FTSE 250 997736 / GB0001384287
23’207.89
Pkt
104.54
Pkt
0.45
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bank of Georgia Group GB00BF4HYT85 |
99.95 | 98.30 | 97.35 | 100.00 | 1.65 | 1.68 |
17:35 06.02.2026 |
4’574.24 CHF | ||
|
RS Group GB0003096442 |
6.97 | 6.91 | 6.83 | 6.97 | 0.06 | 0.87 |
17:35 06.02.2026 |
3’483.24 CHF | ||
|
Plus500 IL0011284465 |
45.16 | 44.34 | 43.98 | 46.00 | 0.82 | 1.85 |
17:35 06.02.2026 |
3’347.13 CHF | ||
|
Rit Capital Partners GB0007366395 |
21.90 | 21.90 | 21.90 | 22.15 | 0.00 | 0.00 |
17:35 06.02.2026 |
3’310.35 CHF | ||
|
Rotork GB00BVFNZH21 |
3.72 | 3.73 | 3.68 | 3.73 | -0.01 | -0.16 |
17:35 06.02.2026 |
3’238.13 CHF | ||
|
Man Group JE00BJ1DLW90 |
2.60 | 2.60 | 2.58 | 2.62 | 0.00 | 0.15 |
17:35 06.02.2026 |
3’066.01 CHF | ||
|
Renishaw GB0007323586 |
37.25 | 36.40 | 36.15 | 37.60 | 0.85 | 2.34 |
17:35 06.02.2026 |
2’858.09 CHF | ||
|
Primary Health Properties GB00BYRJ5J14 |
1.03 | 1.04 | 1.03 | 1.04 | -0.01 | -0.77 |
17:35 06.02.2026 |
2’817.15 CHF | ||
|
Pennon Group GB00BNNTLN49 |
5.50 | 5.53 | 5.47 | 5.55 | -0.03 | -0.54 |
17:35 06.02.2026 |
2’737.83 CHF | ||
|
Quilter GB00BNHSJN34 |
1.89 | 1.89 | 1.84 | 1.91 | 0.01 | 0.27 |
17:35 06.02.2026 |
2’680.02 CHF | ||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
4.74 | 4.76 | 4.71 | 4.78 | -0.03 | -0.55 |
17:35 06.02.2026 |
2’635.50 CHF | ||
|
Morgan Sindall Group GB0008085614 |
50.30 | 49.35 | 48.35 | 50.50 | 0.95 | 1.93 |
17:35 06.02.2026 |
2’493.82 CHF | ||
|
Rathbone Brothers GB0002148343 |
21.90 | 21.90 | 21.65 | 22.45 | 0.00 | 0.00 |
17:35 06.02.2026 |
2’385.52 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
1.72 | 1.73 | 1.71 | 1.77 | -0.01 | -0.46 |
17:35 06.02.2026 |
2’298.64 CHF | ||
|
OSB Group GB00BLDRH360 |
6.03 | 6.03 | 5.99 | 6.16 | 0.01 | 0.08 |
17:35 06.02.2026 |
2’259.65 CHF | ||
|
Murray International Trust GB00BQZCCB79 |
3.56 | 3.53 | 3.49 | 3.57 | 0.03 | 0.85 |
17:35 06.02.2026 |
2’222.02 CHF | ||
|
Ninety One GB00BJHPLV88 |
2.38 | 2.40 | 2.30 | 2.41 | -0.02 | -0.83 |
17:35 06.02.2026 |
2’152.15 CHF | ||
|
Ocado Group GB00B3MBS747 |
2.32 | 2.30 | 2.24 | 2.32 | 0.02 | 0.70 |
17:35 06.02.2026 |
2’024.70 CHF | ||
|
Safestore Holdings PLCShs GB00B1N7Z094 |
8.01 | 8.00 | 7.92 | 8.04 | 0.01 | 0.13 |
17:35 06.02.2026 |
1’845.73 CHF | ||
|
Premier Foods GB00B7N0K053 |
1.95 | 1.93 | 1.92 | 1.96 | 0.02 | 1.04 |
17:35 06.02.2026 |
1’773.46 CHF | ||
|
Renew Inf Gr GBP GG00BBHX2H91 |
0.70 | 0.70 | 0.70 | 0.71 | 0.01 | 0.86 |
17:35 06.02.2026 |
1’770.87 CHF | ||
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.73 | 2.71 | 2.65 | 2.73 | 0.02 | 0.55 |
17:35 06.02.2026 |
1’707.68 CHF | ||
|
Paragon Group of Companies GB00B2NGPM57 |
8.54 | 8.55 | 8.47 | 8.69 | -0.01 | -0.06 |
17:35 06.02.2026 |
1’697.43 CHF | ||
|
Law Debenture GB0031429219 |
11.58 | 11.50 | 11.42 | 11.64 | 0.08 | 0.70 |
17:35 06.02.2026 |
1’627.01 CHF | ||
|
Savills GB00B135BJ46 |
10.62 | 10.66 | 10.54 | 10.72 | -0.04 | -0.38 |
17:35 06.02.2026 |
1’536.81 CHF | ||
|
RHI Magnesita NL0012650360 |
29.10 | 28.85 | 28.35 | 29.30 | 0.25 | 0.87 |
17:35 06.02.2026 |
1’452.24 CHF | ||
|
Oxford Instruments GB0006650450 |
24.50 | 24.10 | 23.65 | 24.60 | 0.40 | 1.66 |
17:35 06.02.2026 |
1’446.20 CHF | ||
|
Oxford Nanopore Technologies GB00BP6S8Z30 |
1.41 | 1.46 | 1.41 | 1.46 | -0.05 | -3.56 |
17:35 06.02.2026 |
1’438.29 CHF | ||
|
Pets at Home Group GB00BJ62K685 |
2.16 | 2.17 | 2.13 | 2.17 | -0.01 | -0.46 |
17:35 06.02.2026 |
1’009.62 CHF | ||
|
Merchants Trust GB0005800072 |
6.46 | 6.41 | 6.38 | 6.48 | 0.05 | 0.78 |
17:35 06.02.2026 |
1’006.14 CHF | ||
|
abrdn Private Equity Opportunities Trust GB0030474687 |
6.13 | 6.17 | 6.00 | 6.13 | -0.04 | -0.65 |
17:35 06.02.2026 |
958.40 CHF | ||
|
Metro Bank Holdings GB00BMX3W479 |
1.30 | 1.28 | 1.23 | 1.30 | 0.02 | 1.25 |
17:35 06.02.2026 |
923.40 CHF | ||
|
Moneysupermarket.com Group PLCShs GB00B1ZBKY84 |
1.67 | 1.68 | 1.66 | 1.69 | -0.01 | -0.66 |
17:35 06.02.2026 |
920.88 CHF | ||
|
Playtech IM00B7S9G985 |
2.99 | 2.87 | 2.81 | 3.01 | 0.12 | 4.19 |
17:35 06.02.2026 |
919.20 CHF | ||
|
Scottish American Investment GB0007873697 |
5.22 | 5.22 | 5.18 | 5.25 | 0.00 | 0.00 |
17:35 06.02.2026 |
899.46 CHF | ||
|
Schroder Oriental Income Fund GB00B0CRWN59 |
3.67 | 3.64 | 3.64 | 3.68 | 0.04 | 0.96 |
17:35 06.02.2026 |
884.38 CHF | ||
|
PPHE Hotel Group GG00B1Z5FH87 |
19.72 | 19.36 | 19.00 | 19.72 | 0.36 | 1.86 |
17:35 06.02.2026 |
870.78 CHF | ||
|
Draper Esprit GB00BY7QYJ50 |
4.70 | 4.60 | 4.53 | 4.73 | 0.09 | 2.04 |
17:35 06.02.2026 |
860.02 CHF | ||
|
PageGroup GB0030232317 |
2.10 | 2.07 | 2.02 | 2.11 | 0.03 | 1.25 |
17:35 06.02.2026 |
690.39 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.37 | 2.34 | 2.30 | 2.40 | 0.03 | 1.07 |
17:35 06.02.2026 |
689.29 CHF | ||
|
Moonpig Group GB00BMT9K014 |
2.07 | 2.09 | 2.05 | 2.18 | -0.02 | -0.96 |
17:35 06.02.2026 |
677.88 CHF | ||
|
Pollen Street Group GG00BMHG0H12 |
9.14 | 9.06 | 9.10 | 9.20 | 0.08 | 0.88 |
17:35 06.02.2026 |
578.34 CHF | ||
|
Pantheon Infrastructure GB00BLNNFL88 |
1.13 | 1.13 | 1.13 | 1.15 | 0.00 | 0.00 |
17:35 06.02.2026 |
558.66 CHF | ||
|
Raspberry PI Holdings GB00BS3DYQ52 |
2.71 | 2.65 | 2.60 | 2.71 | 0.06 | 2.11 |
17:35 06.02.2026 |
553.66 CHF | ||
|
Photo-me International GB0008481250 |
1.37 | 1.39 | 1.37 | 1.40 | -0.02 | -1.59 |
17:35 06.02.2026 |
544.33 CHF | ||
|
Marshalls GB00B012BV22 |
1.72 | 1.67 | 1.63 | 1.73 | 0.06 | 3.36 |
17:35 06.02.2026 |
459.35 CHF | ||
|
Rank Group PLCShs GB00B1L5QH97 |
0.91 | 0.90 | 0.89 | 0.92 | 0.02 | 1.67 |
17:35 06.02.2026 |
451.19 CHF | ||
|
NCC Group PLCShs GB00B01QGK86 |
1.32 | 1.33 | 1.32 | 1.34 | -0.01 | -0.60 |
17:35 06.02.2026 |
427.16 CHF | ||
|
Polar Capital Global Financials Trust GB00B9XQT119 |
2.36 | 2.35 | 2.34 | 2.36 | 0.01 | 0.43 |
17:35 06.02.2026 |
404.23 CHF | ||
|
Paypoint GB00BVMTNR93 |
5.44 | 5.31 | 5.25 | 5.44 | 0.13 | 2.45 |
17:35 06.02.2026 |
357.69 CHF |
