FTSE 250 997736 / GB0001384287
22’314.50
Pkt
-35.05
Pkt
-0.16
%
13:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bank of Georgia Group GB00BF4HYT85 |
91.15 | 91.65 | 91.15 | 92.25 | -0.50 | -0.55 |
13:35 24.12.2025 |
4’244.91 CHF | ||
|
Rit Capital Partners GB0007366395 |
22.45 | 22.45 | 22.40 | 22.50 | 0.00 | 0.00 |
13:35 24.12.2025 |
3’427.90 CHF | ||
|
RS Group GB0003096442 |
6.26 | 6.32 | 6.26 | 6.38 | -0.07 | -1.03 |
13:35 24.12.2025 |
3’190.43 CHF | ||
|
Rotork GB00BVFNZH21 |
3.24 | 3.25 | 3.23 | 3.26 | -0.01 | -0.37 |
13:35 24.12.2025 |
2’859.71 CHF | ||
|
Renishaw GB0007323586 |
34.80 | 34.85 | 34.25 | 35.10 | -0.05 | -0.14 |
13:35 24.12.2025 |
2’701.06 CHF | ||
|
Man Group JE00BJ1DLW90 |
2.27 | 2.26 | 2.24 | 2.27 | 0.01 | 0.27 |
13:35 24.12.2025 |
2’690.33 CHF | ||
|
Primary Health Properties GB00BYRJ5J14 |
0.97 | 0.97 | 0.97 | 0.98 | 0.00 | 0.00 |
13:35 24.12.2025 |
2’688.08 CHF | ||
|
Plus500 IL0011284465 |
35.96 | 35.88 | 35.92 | 36.38 | 0.08 | 0.22 |
13:35 24.12.2025 |
2’639.23 CHF | ||
|
Pennon Group GB00BNNTLN49 |
5.22 | 5.20 | 5.17 | 5.24 | 0.02 | 0.38 |
13:35 24.12.2025 |
2’614.74 CHF | ||
|
Quilter GB00BNHSJN34 |
1.82 | 1.83 | 1.79 | 1.84 | 0.00 | -0.16 |
13:35 24.12.2025 |
2’614.09 CHF | ||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
4.40 | 4.41 | 4.37 | 4.41 | -0.01 | -0.14 |
13:35 24.12.2025 |
2’487.06 CHF | ||
|
OSB Group GB00BLDRH360 |
6.37 | 6.38 | 6.36 | 6.44 | -0.02 | -0.24 |
13:35 24.12.2025 |
2’423.71 CHF | ||
|
Morgan Sindall Group GB0008085614 |
46.55 | 47.00 | 46.55 | 47.10 | -0.45 | -0.96 |
13:35 24.12.2025 |
2’353.78 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
1.67 | 1.67 | 1.65 | 1.68 | 0.00 | 0.24 |
13:35 24.12.2025 |
2’262.14 CHF | ||
|
Ocado Group GB00B3MBS747 |
2.42 | 2.42 | 2.41 | 2.48 | 0.00 | -0.04 |
13:35 24.12.2025 |
2’134.17 CHF | ||
|
Rathbone Brothers GB0002148343 |
19.18 | 19.14 | 19.14 | 19.30 | 0.04 | 0.21 |
13:35 24.12.2025 |
2’112.32 CHF | ||
|
Murray International Trust GB00BQZCCB79 |
3.32 | 3.31 | 3.31 | 3.32 | 0.01 | 0.15 |
13:35 24.12.2025 |
2’086.93 CHF | ||
|
Ninety One GB00BJHPLV88 |
2.15 | 2.16 | 2.15 | 2.25 | -0.01 | -0.37 |
13:35 24.12.2025 |
1’973.80 CHF | ||
|
Renew Inf Gr GBP GG00BBHX2H91 |
0.68 | 0.69 | 0.68 | 0.69 | 0.00 | -0.15 |
13:35 24.12.2025 |
1’746.47 CHF | ||
|
Paragon Group of Companies GB00B2NGPM57 |
8.53 | 8.60 | 8.53 | 8.63 | -0.08 | -0.87 |
13:35 24.12.2025 |
1’740.72 CHF | ||
|
Safestore Holdings PLCShs GB00B1N7Z094 |
7.20 | 7.17 | 7.04 | 7.23 | 0.03 | 0.35 |
13:35 24.12.2025 |
1’668.92 CHF | ||
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.60 | 2.62 | 2.58 | 2.63 | -0.02 | -0.76 |
13:35 24.12.2025 |
1’657.93 CHF | ||
|
Lancashire Holdings LtdShs BMG5361W1047 |
6.30 | 6.29 | 6.30 | 6.34 | 0.01 | 0.16 |
13:35 24.12.2025 |
1’612.66 CHF | ||
|
Premier Foods GB00B7N0K053 |
1.73 | 1.74 | 1.71 | 1.74 | -0.01 | -0.46 |
13:35 24.12.2025 |
1’594.84 CHF | ||
|
Law Debenture GB0031429219 |
10.48 | 10.54 | 10.48 | 10.54 | -0.06 | -0.57 |
13:35 24.12.2025 |
1’495.91 CHF | ||
|
RHI Magnesita NL0012650360 |
27.35 | 27.45 | 27.00 | 27.65 | -0.10 | -0.36 |
13:35 24.12.2025 |
1’383.70 CHF | ||
|
Oxford Nanopore Technologies GB00BP6S8Z30 |
1.28 | 1.30 | 1.28 | 1.31 | -0.02 | -1.24 |
13:35 24.12.2025 |
1’332.94 CHF | ||
|
Keller Group GB0004866223 |
16.60 | 16.70 | 16.60 | 16.74 | -0.10 | -0.60 |
13:35 24.12.2025 |
1’234.65 CHF | ||
|
Oxford Instruments GB0006650450 |
20.55 | 20.60 | 20.50 | 20.65 | -0.05 | -0.24 |
13:35 24.12.2025 |
1’232.45 CHF | ||
|
Moneysupermarket.com Group PLCShs GB00B1ZBKY84 |
1.83 | 1.84 | 1.83 | 1.84 | -0.01 | -0.43 |
13:35 24.12.2025 |
1’027.97 CHF | ||
|
Kier Group GB0004915632 |
2.24 | 2.26 | 2.16 | 2.27 | -0.03 | -1.11 |
13:35 24.12.2025 |
1’010.85 CHF | ||
|
abrdn Private Equity Opportunities Trust GB0030474687 |
6.01 | 6.10 | 6.01 | 6.20 | -0.09 | -1.48 |
13:35 24.12.2025 |
965.95 CHF | ||
|
Pets at Home Group GB00BJ62K685 |
1.98 | 2.00 | 1.98 | 2.00 | -0.01 | -0.60 |
13:35 24.12.2025 |
946.74 CHF | ||
|
Merchants Trust GB0005800072 |
5.93 | 5.95 | 5.93 | 5.98 | -0.02 | -0.34 |
13:35 24.12.2025 |
936.10 CHF | ||
|
Playtech IM00B7S9G985 |
2.86 | 2.84 | 2.78 | 2.88 | 0.03 | 0.88 |
13:35 24.12.2025 |
916.54 CHF | ||
|
Draper Esprit GB00BY7QYJ50 |
4.96 | 4.93 | 4.92 | 4.97 | 0.04 | 0.73 |
13:35 24.12.2025 |
915.62 CHF | ||
|
Metro Bank Holdings GB00BMX3W479 |
1.21 | 1.19 | 1.18 | 1.21 | 0.02 | 1.51 |
13:35 24.12.2025 |
855.27 CHF | ||
|
PPHE Hotel Group GG00B1Z5FH87 |
17.62 | 17.58 | 17.54 | 18.00 | 0.04 | 0.23 |
13:35 24.12.2025 |
784.16 CHF | ||
|
PageGroup GB0030232317 |
2.27 | 2.26 | 2.25 | 2.27 | 0.01 | 0.35 |
13:35 24.12.2025 |
750.57 CHF | ||
|
Moonpig Group GB00BMT9K014 |
2.03 | 2.06 | 2.03 | 2.06 | -0.03 | -1.46 |
13:35 24.12.2025 |
689.41 CHF | ||
|
Raspberry PI Holdings GB00BS3DYQ52 |
3.06 | 3.10 | 3.06 | 3.16 | -0.04 | -1.16 |
13:35 24.12.2025 |
638.54 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.17 | 2.14 | 2.13 | 2.18 | 0.03 | 1.41 |
13:35 24.12.2025 |
629.45 CHF | ||
|
Photo-me International GB0008481250 |
1.51 | 1.52 | 1.51 | 1.52 | -0.01 | -0.79 |
13:35 24.12.2025 |
612.65 CHF | ||
|
Pollen Street Group GG00BMHG0H12 |
9.40 | 9.34 | 9.34 | 9.40 | 0.06 | 0.64 |
13:35 24.12.2025 |
598.73 CHF | ||
|
Pantheon Infrastructure GB00BLNNFL88 |
1.09 | 1.09 | 1.09 | 1.10 | 0.00 | 0.00 |
13:35 24.12.2025 |
544.35 CHF | ||
|
Rank Group PLCShs GB00B1L5QH97 |
1.01 | 1.01 | 1.00 | 1.05 | 0.00 | 0.20 |
13:35 24.12.2025 |
502.19 CHF | ||
|
Marshalls GB00B012BV22 |
1.81 | 1.82 | 1.81 | 1.83 | -0.01 | -0.66 |
13:35 24.12.2025 |
490.41 CHF | ||
|
NCC Group PLCShs GB00B01QGK86 |
1.41 | 1.41 | 1.41 | 1.42 | -0.01 | -0.57 |
13:35 24.12.2025 |
461.81 CHF | ||
|
Polar Capital Global Financials Trust GB00B9XQT119 |
2.33 | 2.33 | 2.33 | 2.33 | 0.00 | 0.00 |
13:35 24.12.2025 |
403.13 CHF | ||
|
Paypoint GB00BVMTNR93 |
4.70 | 4.72 | 4.69 | 4.75 | -0.02 | -0.42 |
13:35 24.12.2025 |
315.55 CHF |
