FTSE 250 997736 / GB0001384287
21’621.87
Pkt
-3.53
Pkt
-0.02
%
17:29:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bank of Georgia Group GB00BF4HYT85 |
77.25 | 76.05 | 75.05 | 77.30 | 1.20 | 1.58 |
17:35 15.09.2025 |
3’598.65 CHF | ||
|
Rit Capital Partners GB0007366395 |
19.68 | 19.84 | 19.56 | 19.92 | -0.16 | -0.81 |
17:35 15.09.2025 |
3’073.86 CHF | ||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
5.09 | 5.05 | 5.03 | 5.11 | 0.04 | 0.79 |
17:35 15.09.2025 |
2’928.39 CHF | ||
|
Petershill Partners GB00BL9ZF303 |
2.39 | 2.36 | 2.37 | 2.40 | 0.03 | 1.06 |
17:35 15.09.2025 |
2’760.42 CHF | ||
|
Renishaw GB0007323586 |
32.15 | 32.40 | 31.70 | 32.40 | -0.25 | -0.77 |
17:35 15.09.2025 |
2’548.04 CHF | ||
|
Plus500 IL0011284465 |
30.70 | 31.68 | 30.36 | 31.70 | -0.98 | -3.09 |
17:35 15.09.2025 |
2’411.66 CHF | ||
|
Pennon Group GB00BNNTLN49 |
4.71 | 4.70 | 4.70 | 4.76 | 0.01 | 0.30 |
17:35 15.09.2025 |
2’395.26 CHF | ||
|
Just Retirement Group GB00BCRX1J15 |
2.12 | 2.12 | 2.12 | 2.13 | 0.00 | 0.00 |
17:35 15.09.2025 |
2’381.11 CHF | ||
|
Quilter GB00BNHSJN34 |
1.65 | 1.64 | 1.60 | 1.66 | 0.01 | 0.86 |
17:35 15.09.2025 |
2’376.33 CHF | ||
|
Primary Health Properties GB00BYRJ5J14 |
0.91 | 0.91 | 0.91 | 0.92 | 0.01 | 0.55 |
17:35 15.09.2025 |
2’166.38 CHF | ||
|
OSB Group GB00BLDRH360 |
5.55 | 5.54 | 5.53 | 5.58 | 0.02 | 0.27 |
17:35 15.09.2025 |
2’161.06 CHF | ||
|
Ocado Group GB00B3MBS747 |
2.30 | 2.40 | 2.30 | 2.45 | -0.10 | -4.16 |
17:35 15.09.2025 |
2’146.15 CHF | ||
|
Morgan Sindall Group GB0008085614 |
41.70 | 41.50 | 41.30 | 41.90 | 0.20 | 0.48 |
17:35 15.09.2025 |
2’108.62 CHF | ||
|
Rathbone Brothers GB0002148343 |
17.80 | 17.76 | 17.62 | 17.88 | 0.04 | 0.23 |
17:35 15.09.2025 |
2’008.37 CHF | ||
|
Murray International Trust GB00BQZCCB79 |
3.04 | 3.03 | 3.03 | 3.04 | 0.02 | 0.50 |
17:35 15.09.2025 |
1’935.24 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
1.44 | 1.45 | 1.43 | 1.47 | -0.01 | -0.83 |
17:35 15.09.2025 |
1’917.88 CHF | ||
|
Man Group JE00BJ1DLW90 |
1.59 | 1.56 | 1.56 | 1.59 | 0.03 | 1.79 |
17:35 15.09.2025 |
1’899.33 CHF | ||
|
Paragon Group of Companies GB00B2NGPM57 |
8.85 | 8.79 | 8.81 | 8.93 | 0.06 | 0.63 |
17:35 15.09.2025 |
1’825.74 CHF | ||
|
Ninety One GB00BJHPLV88 |
1.97 | 1.95 | 1.93 | 2.01 | 0.02 | 1.23 |
17:35 15.09.2025 |
1’813.50 CHF | ||
|
Premier Foods GB00B7N0K053 |
1.86 | 1.89 | 1.86 | 1.90 | -0.02 | -1.17 |
17:35 15.09.2025 |
1’758.09 CHF | ||
|
Oxford Nanopore Technologies GB00BP6S8Z30 |
1.62 | 1.64 | 1.62 | 1.67 | -0.02 | -1.10 |
17:35 15.09.2025 |
1’709.05 CHF | ||
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.69 | 2.62 | 2.62 | 2.69 | 0.07 | 2.68 |
17:35 15.09.2025 |
1’677.76 CHF | ||
|
Lancashire Holdings LtdShs BMG5361W1047 |
6.27 | 6.17 | 6.20 | 6.34 | 0.10 | 1.62 |
17:35 15.09.2025 |
1’605.12 CHF | ||
|
Law Debenture GB0031429219 |
10.06 | 10.00 | 10.00 | 10.06 | 0.06 | 0.60 |
17:35 15.09.2025 |
1’440.10 CHF | ||
|
Playtech IM00B7S9G985 |
3.71 | 3.84 | 3.71 | 3.87 | -0.13 | -3.39 |
17:35 15.09.2025 |
1’274.02 CHF | ||
|
Kainos Group GB00BZ0D6727 |
8.86 | 8.94 | 8.74 | 9.02 | -0.09 | -0.95 |
17:35 15.09.2025 |
1’162.03 CHF | ||
|
Moneysupermarket.com Group PLCShs GB00B1ZBKY84 |
2.01 | 2.01 | 2.00 | 2.03 | 0.00 | 0.00 |
17:35 15.09.2025 |
1’150.24 CHF | ||
|
Oxford Instruments GB0006650450 |
18.30 | 18.22 | 18.20 | 18.54 | 0.08 | 0.44 |
17:35 15.09.2025 |
1’126.13 CHF | ||
|
Pets at Home Group GB00BJ62K685 |
2.25 | 2.25 | 2.23 | 2.27 | 0.00 | 0.18 |
17:35 15.09.2025 |
1’092.96 CHF | ||
|
RHI Magnesita NL0012650360 |
20.90 | 20.60 | 20.45 | 21.20 | 0.30 | 1.46 |
17:35 15.09.2025 |
1’053.58 CHF | ||
|
Keller Group GB0004866223 |
13.76 | 13.66 | 13.68 | 13.86 | 0.10 | 0.73 |
17:35 15.09.2025 |
1’029.87 CHF | ||
|
Metro Bank Holdings GB00BMX3W479 |
1.27 | 1.27 | 1.26 | 1.31 | 0.00 | -0.31 |
17:35 15.09.2025 |
927.50 CHF | ||
|
abrdn Private Equity Opportunities Trust GB0030474687 |
5.58 | 5.56 | 5.57 | 5.58 | 0.02 | 0.36 |
17:35 15.09.2025 |
894.27 CHF | ||
|
Merchants Trust GB0005800072 |
5.46 | 5.44 | 5.44 | 5.50 | 0.02 | 0.37 |
17:35 15.09.2025 |
873.09 CHF | ||
|
Kier Group GB0004915632 |
1.92 | 1.90 | 1.89 | 1.94 | 0.02 | 1.05 |
17:35 15.09.2025 |
871.09 CHF | ||
|
Raspberry PI Holdings GB00BS3DYQ52 |
4.01 | 4.04 | 3.99 | 4.11 | -0.03 | -0.79 |
17:35 15.09.2025 |
846.06 CHF | ||
|
Photo-me International GB0008481250 |
1.92 | 1.91 | 1.92 | 1.94 | 0.01 | 0.52 |
17:35 15.09.2025 |
779.23 CHF | ||
|
PageGroup GB0030232317 |
2.28 | 2.27 | 2.28 | 2.32 | 0.01 | 0.53 |
17:35 15.09.2025 |
765.64 CHF | ||
|
Rank Group PLCShs GB00B1L5QH97 |
1.38 | 1.37 | 1.37 | 1.39 | 0.00 | 0.15 |
17:35 15.09.2025 |
695.96 CHF | ||
|
Moonpig Group GB00BMT9K014 |
2.03 | 1.99 | 1.99 | 2.03 | 0.04 | 2.22 |
17:35 15.09.2025 |
695.94 CHF | ||
|
Draper Esprit GB00BY7QYJ50 |
3.61 | 3.57 | 3.58 | 3.67 | 0.03 | 0.95 |
17:35 15.09.2025 |
686.01 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.16 | 2.15 | 2.11 | 2.20 | 0.01 | 0.47 |
17:35 15.09.2025 |
648.27 CHF | ||
|
PPHE Hotel Group GG00B1Z5FH87 |
13.68 | 13.80 | 13.64 | 13.92 | -0.12 | -0.87 |
17:35 15.09.2025 |
624.44 CHF | ||
|
Pollen Street Group GG00BMHG0H12 |
8.76 | 8.92 | 8.76 | 8.96 | -0.16 | -1.79 |
17:35 15.09.2025 |
580.54 CHF | ||
|
Pantheon Infrastructure GB00BLNNFL88 |
1.06 | 1.04 | 1.04 | 1.06 | 0.03 | 2.42 |
17:35 15.09.2025 |
524.47 CHF | ||
|
Paypoint PLCShs GB00B02QND93 |
6.70 | 6.70 | 6.66 | 6.76 | 0.00 | 0.00 |
17:35 15.09.2025 |
504.49 CHF | ||
|
NCC Group PLCShs GB00B01QGK86 |
1.43 | 1.43 | 1.42 | 1.46 | 0.00 | -0.28 |
17:35 15.09.2025 |
475.22 CHF | ||
|
Marshalls GB00B012BV22 |
1.75 | 1.72 | 1.71 | 1.76 | 0.03 | 1.51 |
17:35 15.09.2025 |
471.37 CHF | ||
|
Polar Capital Global Financials Trust GB00B9XQT119 |
2.11 | 2.11 | 2.10 | 2.15 | -0.01 | -0.24 |
17:35 15.09.2025 |
386.95 CHF | ||
|
Ocean Wilson Holdings BMG6699D1074 |
12.15 | 12.15 | 12.05 | 12.20 | 0.00 | 0.00 |
17:35 15.09.2025 |
- |
