FTSE 250 997736 / GB0001384287
22’314.50
Pkt
-35.05
Pkt
-0.16
%
13:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Savills GB00B135BJ46 |
9.95 9.96 |
9.95 10.06 |
-0.01 -0.10 |
13:35:03 24.12.2025 |
0.50 4.55 |
0.00 0.00 |
-1.00 -8.00 |
||
|
Scottish American Investment GB0007873697 |
5.07 5.08 |
5.05 5.08 |
-0.01 -0.20 |
13:35:01 24.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.52 0.52 |
0.50 0.52 |
0.00 -0.19 |
13:35:20 24.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Senior GB0007958233 |
1.93 1.95 |
1.91 1.95 |
-0.02 -1.03 |
13:35:05 24.12.2025 |
-0.06 -2.70 |
0.00 0.00 |
0.32 17.39 |
||
|
Serco Group GB0007973794 |
2.75 2.77 |
2.75 2.78 |
-0.02 -0.79 |
13:35:08 24.12.2025 |
0.70 27.56 |
0.00 0.00 |
1.43 79.01 |
||
|
Sirius Real Estate GG00B1W3VF54 |
0.95 0.95 |
0.93 0.95 |
0.00 -0.26 |
13:35:19 24.12.2025 |
-0.06 -5.36 |
0.00 0.00 |
0.16 17.13 |
||
|
Softcat GB00BYZDVK82 |
14.15 14.20 |
14.03 14.18 |
-0.05 -0.35 |
13:35:27 24.12.2025 |
-1.70 -9.66 |
0.00 0.00 |
-1.80 -10.17 |
||
|
Spire Healthcare Group GB00BNLPYF73 |
1.66 1.67 |
1.66 1.71 |
-0.02 -0.96 |
13:35:01 24.12.2025 |
-0.92 -34.33 |
0.00 0.00 |
-0.84 -32.31 |
||
|
SSP Group GB00BGBN7C04 |
2.04 2.05 |
2.03 2.07 |
-0.01 -0.58 |
13:35:26 24.12.2025 |
0.69 42.33 |
0.00 0.00 |
0.30 14.85 |
||
|
Supermarket Income REIT GB00BF345X11 |
0.80 0.80 |
0.80 0.80 |
0.00 0.38 |
13:35:28 24.12.2025 |
0.08 9.20 |
0.00 0.00 |
0.16 20.25 |
||
|
Target Healthcare REIT GB00BJGTLF51 |
0.96 0.96 |
0.96 0.97 |
0.00 -0.21 |
13:35:17 24.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tate & Lyle GB00BP92CJ43 |
3.80 3.78 |
3.77 3.80 |
0.02 0.53 |
13:35:23 24.12.2025 |
-0.96 -17.91 |
0.00 0.00 |
-3.83 -46.50 |
||
|
TBC Bank Group GB00BYT18307 |
40.15 40.45 |
40.05 40.50 |
-0.30 -0.74 |
13:35:17 24.12.2025 |
-3.70 -7.18 |
0.00 0.00 |
10.80 29.19 |
||
|
Telecom Plus PLCShs GB0008794710 |
13.56 13.56 |
13.48 13.60 |
0.00 0.00 |
13:35:10 24.12.2025 |
-5.00 -23.58 |
0.00 0.00 |
-4.20 -20.59 |
||
|
The Watches of Switzerland Group GB00BJDQQ870 |
4.80 4.81 |
4.78 4.82 |
-0.01 -0.21 |
13:35:20 24.12.2025 |
1.66 42.13 |
0.00 0.00 |
-1.20 -17.65 |
||
|
TP ICAP Group JE00BMDZN391 |
2.60 2.60 |
2.60 2.62 |
0.01 0.19 |
13:35:20 24.12.2025 |
-0.22 -7.14 |
0.00 0.00 |
-0.20 -6.54 |
||
|
TR Property Investment Trust GB0009064097 |
3.15 3.14 |
3.14 3.17 |
0.01 0.32 |
13:35:07 24.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trainline GB00BKDTK925 |
2.18 2.21 |
2.18 2.21 |
-0.02 -1.09 |
13:35:02 24.12.2025 |
-0.60 -18.63 |
0.00 0.00 |
-2.48 -48.63 |
||
|
Travis Perkins GB00BK9RKT01 |
6.36 6.29 |
6.24 6.36 |
0.07 1.03 |
13:35:20 24.12.2025 |
0.80 12.70 |
0.00 0.00 |
-1.25 -14.97 |
||
|
Tritax Big Box REIT GB00BG49KP99 |
1.49 1.50 |
1.49 1.50 |
0.00 -0.07 |
13:35:12 24.12.2025 |
0.10 6.41 |
0.00 0.00 |
0.18 12.16 |
||
|
Vesuvius GB00B82YXW83 |
3.95 3.93 |
3.95 3.97 |
0.01 0.31 |
13:35:27 24.12.2025 |
0.22 5.39 |
0.00 0.00 |
-0.56 -11.52 |
||
|
Victrex GB0009292243 |
6.46 6.52 |
6.46 6.56 |
-0.06 -0.92 |
13:35:21 24.12.2025 |
-0.80 -10.26 |
0.00 0.00 |
-5.70 -44.88 |
||
|
Vistry Group GB0001859296 |
6.27 6.27 |
6.20 6.30 |
-0.01 -0.10 |
13:35:24 24.12.2025 |
-0.09 -1.29 |
0.00 0.00 |
-0.55 -7.05 |
||
|
Volution Group GB00BN3ZZ526 |
6.47 6.43 |
6.40 6.47 |
0.04 0.62 |
13:35:01 24.12.2025 |
0.05 0.69 |
0.00 0.00 |
0.75 11.45 |
||
|
W.A.G Payment Solutions GB00BLGXWY71 |
1.02 1.02 |
1.02 1.04 |
0.00 0.00 |
13:35:04 24.12.2025 |
-0.01 -0.92 |
0.00 0.00 |
0.18 20.00 |
||
|
WH Smith GB00B2PDGW16 |
6.23 6.32 |
6.23 6.35 |
-0.09 -1.35 |
13:35:10 24.12.2025 |
-0.40 -5.19 |
0.00 0.00 |
-6.50 -47.10 |
||
|
Wizz Air JE00BN574F90 |
12.81 12.79 |
12.64 12.91 |
0.02 0.16 |
13:35:28 24.12.2025 |
0.82 5.99 |
0.00 0.00 |
-2.75 -15.92 |
||
|
Workspace Group GB00B67G5X01 |
3.92 3.89 |
3.88 3.93 |
0.04 0.90 |
13:35:26 24.12.2025 |
-0.10 -2.28 |
0.00 0.00 |
-1.52 -26.21 |
||
|
ZIGUP GB00B41H7391 |
3.79 3.78 |
3.71 3.79 |
0.01 0.13 |
13:35:28 24.12.2025 |
0.74 21.14 |
0.00 0.00 |
0.30 7.61 |
