FTSE 250 997736 / GB0001384287
23’207.89
Pkt
104.54
Pkt
0.45
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.50 0.49 |
0.49 0.50 |
0.01 1.42 |
17:35:16 06.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Senior GB0007958233 |
2.44 2.41 |
2.39 2.45 |
0.03 1.04 |
17:35:06 06.02.2026 |
0.66 30.56 |
0.00 0.00 |
0.93 49.21 |
||
|
Serco Group GB0007973794 |
2.97 2.99 |
2.94 3.07 |
-0.02 -0.60 |
17:35:11 06.02.2026 |
0.60 20.83 |
0.00 0.00 |
1.61 86.10 |
||
|
Sirius Real Estate GG00B1W3VF54 |
0.99 0.98 |
0.96 0.99 |
0.02 1.69 |
17:35:05 06.02.2026 |
-0.01 -0.88 |
0.00 0.00 |
0.23 25.56 |
||
|
Softcat GB00BYZDVK82 |
11.67 12.11 |
11.63 12.10 |
-0.44 -3.63 |
17:35:24 06.02.2026 |
-3.30 -18.75 |
0.00 0.00 |
-4.60 -24.34 |
||
|
Spire Healthcare Group GB00BNLPYF73 |
2.04 2.02 |
2.01 2.05 |
0.02 0.99 |
17:35:02 06.02.2026 |
-0.26 -10.57 |
0.00 0.00 |
-0.46 -17.29 |
||
|
SSP Group GB00BGBN7C04 |
1.86 1.86 |
1.82 1.87 |
0.01 0.32 |
17:35:01 06.02.2026 |
0.44 28.95 |
0.00 0.00 |
-0.06 -2.97 |
||
|
Supermarket Income REIT GB00BF345X11 |
0.84 0.84 |
0.83 0.84 |
-0.01 -0.95 |
17:35:19 06.02.2026 |
0.13 14.12 |
0.00 0.00 |
0.24 30.32 |
||
|
Target Healthcare REIT GB00BJGTLF51 |
1.05 1.06 |
1.05 1.06 |
-0.01 -1.32 |
17:35:01 06.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tate & Lyle GB00BP92CJ43 |
3.94 3.92 |
3.84 3.94 |
0.01 0.36 |
17:35:25 06.02.2026 |
0.12 2.71 |
0.00 0.00 |
-3.37 -43.34 |
||
|
TBC Bank Group GB00BYT18307 |
42.65 42.25 |
41.85 42.80 |
0.40 0.95 |
17:35:01 06.02.2026 |
0.20 0.41 |
0.00 0.00 |
8.60 21.08 |
||
|
Telecom Plus PLCShs GB0008794710 |
13.44 13.44 |
13.24 13.54 |
0.00 0.00 |
17:35:15 06.02.2026 |
-3.70 -18.50 |
0.00 0.00 |
-3.30 -16.84 |
||
|
The Watches of Switzerland Group GB00BJDQQ870 |
4.86 4.90 |
4.80 4.92 |
-0.05 -0.94 |
17:35:17 06.02.2026 |
1.64 36.77 |
0.00 0.00 |
-0.55 -8.27 |
||
|
TP ICAP Group JE00BMDZN391 |
2.50 2.52 |
2.45 2.53 |
-0.02 -0.60 |
17:35:10 06.02.2026 |
-0.06 -2.05 |
0.00 0.00 |
-0.34 -10.63 |
||
|
TR Property Investment Trust GB0009064097 |
3.34 3.32 |
3.33 3.36 |
0.03 0.75 |
17:35:22 06.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trainline GB00BKDTK925 |
2.06 2.00 |
1.97 2.06 |
0.06 3.00 |
17:35:12 06.02.2026 |
-0.76 -24.68 |
0.00 0.00 |
-1.92 -45.28 |
||
|
Travis Perkins GB00BK9RKT01 |
6.55 6.52 |
6.42 6.59 |
0.04 0.54 |
17:35:15 06.02.2026 |
0.40 5.84 |
0.00 0.00 |
-0.85 -10.49 |
||
|
Tritax Big Box REIT GB00BG49KP99 |
1.63 1.62 |
1.61 1.63 |
0.01 0.68 |
17:35:20 06.02.2026 |
0.18 10.84 |
0.00 0.00 |
0.17 10.18 |
||
|
Vesuvius GB00B82YXW83 |
4.67 4.61 |
4.51 4.68 |
0.06 1.26 |
17:35:18 06.02.2026 |
1.23 30.60 |
0.00 0.00 |
0.51 10.76 |
||
|
Victrex GB0009292243 |
6.72 6.96 |
6.40 6.72 |
-0.24 -3.45 |
17:35:18 06.02.2026 |
0.85 12.59 |
0.00 0.00 |
-4.10 -35.04 |
||
|
Vistry Group GB0001859296 |
6.67 6.67 |
6.59 6.72 |
-0.01 -0.12 |
17:35:03 06.02.2026 |
0.65 9.08 |
0.00 0.00 |
0.86 12.40 |
||
|
Volution Group GB00BN3ZZ526 |
6.76 6.59 |
6.54 6.76 |
0.17 2.58 |
17:35:29 06.02.2026 |
0.45 6.21 |
0.00 0.00 |
1.35 21.26 |
||
|
W.A.G Payment Solutions GB00BLGXWY71 |
1.25 1.25 |
1.21 1.26 |
-0.01 -0.40 |
17:35:04 06.02.2026 |
0.44 42.31 |
0.00 0.00 |
0.61 70.11 |
||
|
WH Smith GB00B2PDGW16 |
6.84 6.83 |
6.73 6.90 |
0.01 0.15 |
17:35:17 06.02.2026 |
0.45 6.12 |
0.00 0.00 |
-7.20 -48.00 |
||
|
Wizz Air JE00BN574F90 |
14.04 14.09 |
13.72 14.12 |
-0.05 -0.35 |
17:35:25 06.02.2026 |
4.42 37.24 |
0.00 0.00 |
1.44 9.70 |
||
|
Workspace Group GB00B67G5X01 |
4.14 4.23 |
4.13 4.22 |
-0.09 -2.13 |
17:35:11 06.02.2026 |
0.18 3.98 |
0.00 0.00 |
-0.80 -14.55 |
||
|
ZIGUP GB00B41H7391 |
3.88 3.87 |
3.85 3.88 |
0.02 0.39 |
17:35:29 06.02.2026 |
0.38 9.41 |
0.00 0.00 |
0.76 20.77 |
