FTSE 100 998185 / GB0001383545
9’701.37
Pkt
-15.88
Pkt
-0.16 %
03.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
28.42 | 28.48 | 0.00 | 0.00 | -0.06 | -0.21 |
17:35 03.11.2025 |
174’237.87 CHF | ||
|
Unilever GB00B10RZP78 |
45.97 | 45.89 | 0.00 | 0.00 | 0.08 | 0.17 |
17:35 03.11.2025 |
119’551.16 CHF | ||
|
Rolls-Royce GB00B63H8491 |
11.65 | 11.67 | 0.00 | 0.00 | -0.02 | -0.17 |
17:35 03.11.2025 |
104’302.59 CHF | ||
|
Rio Tinto GB0007188757 |
53.60 | 54.86 | 0.00 | 0.00 | -1.26 | -2.30 |
17:35 03.11.2025 |
94’711.33 CHF | ||
|
RELX GB00B2B0DG97 |
33.51 | 33.57 | 0.00 | 0.00 | -0.06 | -0.18 |
17:35 03.11.2025 |
64’903.12 CHF | ||
|
National Grid GB00BDR05C01 |
11.35 | 11.40 | 0.00 | 0.00 | -0.06 | -0.48 |
17:35 03.11.2025 |
60’096.37 CHF | ||
|
Lloyds Banking Group GB0008706128 |
0.89 | 0.89 | 0.00 | 0.00 | 0.00 | 0.36 |
17:35 03.11.2025 |
55’861.75 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
95.12 | 94.86 | 0.00 | 0.00 | 0.26 | 0.27 |
17:35 03.11.2025 |
52’019.98 CHF | ||
|
NatWest Group GB00BM8PJY71 |
5.85 | 5.84 | 0.00 | 0.00 | 0.01 | 0.17 |
17:35 03.11.2025 |
49’753.60 CHF | ||
|
Reckitt Benckiser GB00B24CGK77 |
58.10 | 58.16 | 0.00 | 0.00 | -0.06 | -0.10 |
17:35 03.11.2025 |
41’675.42 CHF | ||
|
Standard Chartered GB0004082847 |
15.81 | 15.60 | 0.00 | 0.00 | 0.22 | 1.38 |
17:35 03.11.2025 |
37’815.86 CHF | ||
|
Tesco GB00BLGZ9862 |
4.54 | 4.59 | 0.00 | 0.00 | -0.05 | -1.18 |
17:35 03.11.2025 |
31’431.35 CHF | ||
|
Prudential GB0007099541 |
10.71 | 10.55 | 0.00 | 0.00 | 0.16 | 1.52 |
17:35 03.11.2025 |
28’530.37 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
0.87 | 0.92 | 0.00 | 0.00 | -0.05 | -5.19 |
17:35 03.11.2025 |
23’398.80 CHF | ||
|
SSE GB0007908733 |
19.01 | 19.16 | 0.00 | 0.00 | -0.16 | -0.81 |
17:35 03.11.2025 |
22’419.00 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.28 | 4.18 | 0.00 | 0.00 | 0.10 | 2.32 |
17:35 03.11.2025 |
20’370.34 CHF | ||
|
Next GB0032089863 |
143.10 | 143.00 | 0.00 | 0.00 | 0.10 | 0.07 |
17:35 03.11.2025 |
17’655.12 CHF | ||
|
Legal & General GB0005603997 |
2.41 | 2.38 | 0.00 | 0.00 | 0.04 | 1.51 |
17:35 03.11.2025 |
14’220.12 CHF | ||
|
Smith & Nephew GB0009223206 |
13.96 | 14.05 | 0.00 | 0.00 | -0.09 | -0.64 |
17:35 03.11.2025 |
12’654.44 CHF | ||
|
Sage GB00B8C3BL03 |
11.71 | 11.50 | 0.00 | 0.00 | 0.22 | 1.87 |
17:35 03.11.2025 |
11’668.34 CHF | ||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.21 | 4.22 | 0.00 | 0.00 | -0.01 | -0.21 |
17:35 03.11.2025 |
11’267.15 CHF | ||
|
Segro GB00B5ZN1N88 |
6.97 | 6.97 | 0.00 | 0.00 | 0.00 | -0.06 |
17:35 03.11.2025 |
10’024.31 CHF | ||
|
Pershing Square Holdings GG00BPFJTF46 |
47.72 | 48.20 | 0.00 | 0.00 | -0.48 | -1.00 |
17:35 03.11.2025 |
9’076.88 CHF | ||
|
Severn Trent GB00B1FH8J72 |
27.47 | 27.81 | 0.00 | 0.00 | -0.34 | -1.22 |
17:35 03.11.2025 |
8’895.49 CHF | ||
|
United Utilities GB00B39J2M42 |
11.89 | 12.01 | 0.00 | 0.00 | -0.12 | -1.00 |
17:35 03.11.2025 |
8’697.81 CHF | ||
|
Smiths GB00B1WY2338 |
25.34 | 25.18 | 0.00 | 0.00 | 0.16 | 0.64 |
17:35 03.11.2025 |
8’679.67 CHF | ||
|
Marks & Spencer GB0031274896 |
3.89 | 3.98 | 0.00 | 0.00 | -0.09 | -2.34 |
17:35 03.11.2025 |
8’523.00 CHF | ||
|
Melrose Industries GB00BNGDN821 |
6.30 | 6.26 | 0.00 | 0.00 | 0.04 | 0.70 |
17:35 03.11.2025 |
8’379.45 CHF | ||
|
Intertek GB0031638363 |
50.40 | 50.65 | 0.00 | 0.00 | -0.25 | -0.49 |
17:35 03.11.2025 |
8’287.53 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.36 | 3.42 | 0.00 | 0.00 | -0.06 | -1.76 |
17:35 03.11.2025 |
8’175.81 CHF | ||
|
Weir Group GB0009465807 |
29.20 | 29.60 | 0.00 | 0.00 | -0.40 | -1.35 |
17:35 03.11.2025 |
8’100.56 CHF | ||
|
Pearson GB0006776081 |
10.49 | 10.60 | 0.00 | 0.00 | -0.12 | -1.08 |
17:35 03.11.2025 |
7’182.48 CHF | ||
|
St.James's Place GB0007669376 |
13.08 | 12.98 | 0.00 | 0.00 | 0.11 | 0.81 |
17:35 03.11.2025 |
7’167.59 CHF | ||
|
Phoenix Group Holdings GB00BGXQNP29 |
6.79 | 6.74 | 0.00 | 0.00 | 0.05 | 0.74 |
17:35 03.11.2025 |
7’153.80 CHF | ||
|
M&G GB00BKFB1C65 |
2.68 | 2.63 | 0.00 | 0.00 | 0.05 | 1.94 |
17:35 03.11.2025 |
6’625.79 CHF | ||
|
Schroders GB00BP9LHF23 |
3.86 | 3.79 | 0.00 | 0.00 | 0.06 | 1.69 |
17:35 03.11.2025 |
6’250.64 CHF | ||
|
Metlen Energy & Metals GB00BTQGS779 |
43.80 | 44.15 | 0.00 | 0.00 | -0.35 | -0.79 |
17:35 03.11.2025 |
5’881.29 CHF | ||
|
Kingfisher GB0033195214 |
3.05 | 3.09 | 0.00 | 0.00 | -0.04 | -1.26 |
17:35 03.11.2025 |
5’640.22 CHF | ||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
71.30 | 70.95 | 0.00 | 0.00 | 0.35 | 0.49 |
17:35 03.11.2025 |
5’556.19 CHF | ||
|
Rightmove GB00BGDT3G23 |
6.74 | 6.68 | 0.00 | 0.00 | 0.06 | 0.87 |
17:35 03.11.2025 |
5’443.76 CHF | ||
|
Whitbread GB00B1KJJ408 |
28.72 | 28.97 | 0.00 | 0.00 | -0.25 | -0.86 |
17:35 03.11.2025 |
5’282.70 CHF | ||
|
JD Sports Fashion GB00BM8Q5M07 |
0.90 | 0.93 | 0.00 | 0.00 | -0.03 | -3.33 |
17:35 03.11.2025 |
4’978.02 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
6.15 | 6.22 | 0.00 | 0.00 | -0.07 | -1.05 |
17:35 03.11.2025 |
4’905.89 CHF | ||
|
LondonMetric Property GB00B4WFW713 |
1.90 | 1.90 | 0.00 | 0.00 | 0.00 | -0.11 |
17:35 03.11.2025 |
4’714.68 CHF | ||
|
Persimmon GB0006825383 |
12.13 | 12.09 | 0.00 | 0.00 | 0.04 | 0.29 |
17:35 03.11.2025 |
4’114.24 CHF | ||
|
Mondi GB00BMWC6P49 |
8.40 | 8.50 | 0.00 | 0.00 | -0.10 | -1.18 |
17:35 03.11.2025 |
3’979.59 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
2.75 | 2.88 | 0.00 | 0.00 | -0.13 | -4.38 |
17:35 03.11.2025 |
3’295.32 CHF |
