FTSE 100 998185 / GB0001383545
9’283.29
Pkt
-14.29
Pkt
-0.15 %
12.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
26.37 | 26.45 | 0.00 | 0.00 | -0.08 | -0.30 |
17:35 12.09.2025 |
165’993.03 CHF | ||
|
Unilever GB00B10RZP78 |
46.30 | 46.34 | 0.00 | 0.00 | -0.04 | -0.09 |
17:35 12.09.2025 |
122’560.26 CHF | ||
|
Rolls-Royce GB00B63H8491 |
11.30 | 11.24 | 0.00 | 0.00 | 0.07 | 0.58 |
17:35 12.09.2025 |
102’826.22 CHF | ||
|
Rio Tinto GB0007188757 |
46.02 | 45.92 | 0.00 | 0.00 | 0.11 | 0.23 |
17:35 12.09.2025 |
80’728.61 CHF | ||
|
RELX GB00B2B0DG97 |
34.40 | 33.96 | 0.00 | 0.00 | 0.44 | 1.30 |
17:35 12.09.2025 |
67’870.60 CHF | ||
|
National Grid GB00BDR05C01 |
10.49 | 10.38 | 0.00 | 0.00 | 0.11 | 1.01 |
17:35 12.09.2025 |
56’161.04 CHF | ||
|
Lloyds Banking Group GB0008706128 |
0.83 | 0.82 | 0.00 | 0.00 | 0.00 | 0.51 |
17:35 12.09.2025 |
53’118.27 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
86.32 | 87.38 | 0.00 | 0.00 | -1.06 | -1.21 |
17:35 12.09.2025 |
48’880.38 CHF | ||
|
NatWest Group GB00BM8PJY71 |
5.29 | 5.26 | 0.00 | 0.00 | 0.03 | 0.57 |
17:35 12.09.2025 |
46’122.80 CHF | ||
|
Reckitt Benckiser GB00B24CGK77 |
57.70 | 57.54 | 0.00 | 0.00 | 0.16 | 0.28 |
17:35 12.09.2025 |
42’157.93 CHF | ||
|
Standard Chartered GB0004082847 |
14.35 | 14.24 | 0.00 | 0.00 | 0.11 | 0.77 |
17:35 12.09.2025 |
35’712.79 CHF | ||
|
Tesco GB00BLGZ9862 |
4.39 | 4.38 | 0.00 | 0.00 | 0.01 | 0.27 |
17:35 12.09.2025 |
30’790.25 CHF | ||
|
Prudential GB0007099541 |
10.25 | 10.30 | 0.00 | 0.00 | -0.06 | -0.53 |
17:35 12.09.2025 |
28’292.64 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
0.88 | 0.88 | 0.00 | 0.00 | 0.00 | 0.30 |
17:35 12.09.2025 |
22’814.04 CHF | ||
|
SSE GB0007908733 |
16.70 | 16.42 | 0.00 | 0.00 | 0.28 | 1.67 |
17:35 12.09.2025 |
19’823.73 CHF | ||
|
International Consolidated Airlines ES0177542018 |
3.82 | 3.82 | 0.00 | 0.00 | 0.00 | -0.08 |
17:35 12.09.2025 |
19’052.14 CHF | ||
|
Next GB0032089863 |
120.60 | 121.20 | 0.00 | 0.00 | -0.60 | -0.50 |
17:35 12.09.2025 |
15’157.87 CHF | ||
|
Legal & General GB0005603997 |
2.39 | 2.37 | 0.00 | 0.00 | 0.03 | 1.14 |
17:35 12.09.2025 |
14’572.49 CHF | ||
|
Smith & Nephew GB0009223206 |
14.05 | 14.24 | 0.00 | 0.00 | -0.19 | -1.30 |
17:35 12.09.2025 |
13’220.19 CHF | ||
|
Sage GB00B8C3BL03 |
10.74 | 10.80 | 0.00 | 0.00 | -0.06 | -0.56 |
17:35 12.09.2025 |
11’072.34 CHF | ||
|
Rentokil Initial PlcShs GB00B082RF11 |
3.74 | 3.75 | 0.00 | 0.00 | -0.01 | -0.35 |
17:35 12.09.2025 |
10’156.24 CHF | ||
|
Pershing Square Holdings GG00BPFJTF46 |
46.80 | 46.32 | 0.00 | 0.00 | 0.48 | 1.04 |
17:35 12.09.2025 |
9’005.13 CHF | ||
|
Segro GB00B5ZN1N88 |
6.10 | 6.14 | 0.00 | 0.00 | -0.04 | -0.62 |
17:35 12.09.2025 |
8’907.41 CHF | ||
|
United Utilities GB00B39J2M42 |
11.48 | 11.30 | 0.00 | 0.00 | 0.18 | 1.59 |
17:35 12.09.2025 |
8’447.64 CHF | ||
|
Smiths GB00B1WY2338 |
23.74 | 23.80 | 0.00 | 0.00 | -0.06 | -0.25 |
17:35 12.09.2025 |
8’383.48 CHF | ||
|
Severn Trent GB00B1FH8J72 |
25.77 | 25.56 | 0.00 | 0.00 | 0.21 | 0.82 |
17:35 12.09.2025 |
8’375.20 CHF | ||
|
Melrose Industries GB00BNGDN821 |
5.94 | 6.00 | 0.00 | 0.00 | -0.06 | -0.97 |
17:35 12.09.2025 |
8’116.52 CHF | ||
|
Pearson GB0006776081 |
10.50 | 10.53 | 0.00 | 0.00 | -0.04 | -0.33 |
17:35 12.09.2025 |
7’696.53 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.07 | 3.07 | 0.00 | 0.00 | 0.01 | 0.20 |
17:35 12.09.2025 |
7’472.29 CHF | ||
|
Marks & Spencer GB0031274896 |
3.38 | 3.43 | 0.00 | 0.00 | -0.05 | -1.37 |
17:35 12.09.2025 |
7’362.24 CHF | ||
|
Weir Group GB0009465807 |
26.06 | 25.80 | 0.00 | 0.00 | 0.26 | 1.01 |
17:35 12.09.2025 |
7’246.57 CHF | ||
|
St.James's Place GB0007669376 |
12.51 | 12.56 | 0.00 | 0.00 | -0.05 | -0.40 |
17:35 12.09.2025 |
7’099.21 CHF | ||
|
Phoenix Group Holdings GB00BGXQNP29 |
6.47 | 6.40 | 0.00 | 0.00 | 0.07 | 1.02 |
17:35 12.09.2025 |
6’971.74 CHF | ||
|
M&G GB00BKFB1C65 |
2.54 | 2.53 | 0.00 | 0.00 | 0.01 | 0.24 |
17:35 12.09.2025 |
6’489.33 CHF | ||
|
Schroders GB00BP9LHF23 |
3.76 | 3.76 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 12.09.2025 |
6’287.63 CHF | ||
|
Rightmove GB00BGDT3G23 |
7.26 | 7.26 | 0.00 | 0.00 | 0.00 | 0.03 |
17:35 12.09.2025 |
6’043.77 CHF | ||
|
Whitbread GB00B1KJJ408 |
31.08 | 31.19 | 0.00 | 0.00 | -0.11 | -0.35 |
17:35 12.09.2025 |
5’811.37 CHF | ||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
69.70 | 70.50 | 0.00 | 0.00 | -0.80 | -1.13 |
17:35 12.09.2025 |
5’546.16 CHF | ||
|
JD Sports Fashion GB00BM8Q5M07 |
0.91 | 0.93 | 0.00 | 0.00 | -0.02 | -2.16 |
17:35 12.09.2025 |
4’946.36 CHF | ||
|
Mondi GB00BMWC6P49 |
9.92 | 10.07 | 0.00 | 0.00 | -0.14 | -1.42 |
17:35 12.09.2025 |
4’719.02 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
3.99 | 3.95 | 0.00 | 0.00 | 0.05 | 1.17 |
17:35 12.09.2025 |
4’650.44 CHF | ||
|
Kingfisher GB0033195214 |
2.44 | 2.45 | 0.00 | 0.00 | -0.01 | -0.49 |
17:35 12.09.2025 |
4’582.89 CHF | ||
|
LondonMetric Property GB00B4WFW713 |
1.79 | 1.80 | 0.00 | 0.00 | -0.01 | -0.55 |
17:35 12.09.2025 |
4’512.50 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
5.45 | 5.50 | 0.00 | 0.00 | -0.05 | -0.91 |
17:35 12.09.2025 |
4’367.06 CHF | ||
|
Persimmon GB0006825383 |
10.88 | 10.89 | 0.00 | 0.00 | -0.01 | -0.09 |
17:35 12.09.2025 |
3’760.63 CHF | ||
|
Unite Group PLCShs GB0006928617 |
7.10 | 7.14 | 0.00 | 0.00 | -0.04 | -0.56 |
17:35 12.09.2025 |
3’747.05 CHF | ||
|
Taylor Wimpey GB0008782301 |
0.98 | 0.98 | 0.00 | 0.00 | 0.00 | -0.24 |
17:35 12.09.2025 |
3’733.85 CHF |
