FTSE 100 998185 / GB0001383545
10’341.56
Pkt
118.02
Pkt
1.15 %
17:35:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
27.80 | 27.94 | 27.23 | 27.82 | -0.15 | -0.52 |
17:35 02.02.2026 |
167’857.73 CHF | ||
|
Rio Tinto GB0007188757 |
68.02 | 67.38 | 65.20 | 68.13 | 0.64 | 0.95 |
17:35 02.02.2026 |
115’883.32 CHF | ||
|
Unilever GB00BVZK7T90 |
57.85 | 57.15 | 57.85 | 58.49 | 0.70 | 1.22 |
17:35 02.02.2026 |
114’018.12 CHF | ||
|
Rolls-Royce GB00B63H8491 |
12.31 | 12.11 | 11.93 | 12.36 | 0.20 | 1.61 |
17:35 02.02.2026 |
108’084.55 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.11 | 1.09 | 1.07 | 1.11 | 0.03 | 2.29 |
17:35 02.02.2026 |
67’751.08 CHF | ||
|
National Grid GB00BDR05C01 |
12.41 | 12.35 | 12.37 | 12.56 | 0.06 | 0.49 |
17:35 02.02.2026 |
64’914.16 CHF | ||
|
NatWest Group GB00BM8PJY71 |
6.84 | 6.65 | 6.56 | 6.84 | 0.19 | 2.83 |
17:35 02.02.2026 |
56’218.70 CHF | ||
|
RELX GB00B2B0DG97 |
25.85 | 25.79 | 25.81 | 26.22 | 0.06 | 0.23 |
17:35 02.02.2026 |
49’548.49 CHF | ||
|
Standard Chartered GB0004082847 |
19.06 | 18.62 | 18.29 | 19.06 | 0.44 | 2.36 |
17:35 02.02.2026 |
44’440.58 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
82.34 | 81.22 | 80.66 | 83.28 | 1.12 | 1.38 |
17:35 02.02.2026 |
43’627.74 CHF | ||
|
Reckitt Benckiser GB00B24CGK77 |
60.92 | 59.92 | 0.00 | 0.00 | 1.00 | 1.67 |
17:35 30.01.2026 |
43’300.34 CHF | ||
|
Prudential GB0007099541 |
12.06 | 12.05 | 11.85 | 12.11 | 0.02 | 0.12 |
17:35 02.02.2026 |
32’220.03 CHF | ||
|
SSE GB0007908733 |
24.11 | 24.22 | 24.11 | 24.57 | -0.11 | -0.45 |
17:35 02.02.2026 |
30’765.88 CHF | ||
|
Tesco GB00BLGZ9862 |
4.31 | 4.25 | 4.25 | 4.32 | 0.06 | 1.46 |
17:35 02.02.2026 |
28’600.92 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
1.09 | 1.07 | 1.08 | 1.09 | 0.02 | 1.72 |
17:35 02.02.2026 |
26’614.29 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.33 | 4.18 | 4.14 | 4.33 | 0.15 | 3.59 |
17:35 02.02.2026 |
20’203.97 CHF | ||
|
Next GB0032089863 |
134.45 | 132.65 | 132.45 | 134.45 | 1.80 | 1.36 |
17:35 02.02.2026 |
16’312.34 CHF | ||
|
Legal & General GB0005603997 |
2.68 | 2.65 | 2.64 | 2.68 | 0.03 | 0.94 |
17:35 02.02.2026 |
15’790.20 CHF | ||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.55 | 4.51 | 4.52 | 4.60 | 0.05 | 1.00 |
17:35 02.02.2026 |
11’994.23 CHF | ||
|
Smith & Nephew GB0009223206 |
12.51 | 12.42 | 12.43 | 12.55 | 0.09 | 0.68 |
17:35 02.02.2026 |
11’157.52 CHF | ||
|
Segro GB00B5ZN1N88 |
7.60 | 7.59 | 7.56 | 7.66 | 0.02 | 0.21 |
17:35 02.02.2026 |
10’860.75 CHF | ||
|
Sage GB00B8C3BL03 |
9.66 | 9.57 | 9.63 | 9.76 | 0.08 | 0.86 |
17:35 02.02.2026 |
9’592.21 CHF | ||
|
Severn Trent GB00B1FH8J72 |
29.28 | 29.28 | 29.16 | 29.63 | 0.00 | 0.00 |
17:35 02.02.2026 |
9’329.76 CHF | ||
|
United Utilities GB00B39J2M42 |
12.48 | 12.47 | 12.45 | 12.66 | 0.01 | 0.08 |
17:35 02.02.2026 |
8’998.88 CHF | ||
|
Weir Group GB0009465807 |
32.46 | 32.26 | 31.50 | 32.62 | 0.20 | 0.62 |
17:35 02.02.2026 |
8’793.50 CHF | ||
|
Pershing Square Holdings GG00BPFJTF46 |
46.16 | 45.60 | 45.16 | 47.02 | 0.56 | 1.23 |
17:35 02.02.2026 |
8’495.48 CHF | ||
|
Smiths GB00B1WY2338 |
25.32 | 25.10 | 24.92 | 25.32 | 0.22 | 0.88 |
17:35 02.02.2026 |
8’379.08 CHF | ||
|
St.James's Place GB0007669376 |
15.43 | 15.20 | 14.98 | 15.57 | 0.23 | 1.48 |
17:35 02.02.2026 |
8’364.59 CHF | ||
|
Melrose Industries GB00BNGDN821 |
6.21 | 6.26 | 6.15 | 6.27 | -0.05 | -0.77 |
17:35 02.02.2026 |
8’315.92 CHF | ||
|
Phoenix Group Holdings GB00BGXQNP29 |
7.48 | 7.40 | 7.34 | 7.50 | 0.09 | 1.15 |
17:35 02.02.2026 |
7’837.06 CHF | ||
|
Marks & Spencer GB0031274896 |
3.70 | 3.66 | 3.63 | 3.73 | 0.04 | 1.07 |
17:35 02.02.2026 |
7’813.02 CHF | ||
|
M&G GB00BKFB1C65 |
3.13 | 3.09 | 3.07 | 3.13 | 0.04 | 1.13 |
17:35 02.02.2026 |
7’768.51 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.23 | 3.20 | 3.22 | 3.26 | 0.03 | 0.81 |
17:35 02.02.2026 |
7’547.20 CHF | ||
|
Schroders GB00BP9LHF23 |
4.56 | 4.52 | 4.47 | 4.56 | 0.04 | 0.89 |
17:35 02.02.2026 |
7’410.63 CHF | ||
|
Intertek GB0031638363 |
45.00 | 44.64 | 44.48 | 45.00 | 0.36 | 0.81 |
17:35 02.02.2026 |
7’252.79 CHF | ||
|
Pearson GB0006776081 |
9.70 | 9.57 | 9.54 | 9.70 | 0.12 | 1.27 |
17:35 02.02.2026 |
6’415.37 CHF | ||
|
Kingfisher GB0033195214 |
3.40 | 3.38 | 3.38 | 3.45 | 0.03 | 0.83 |
17:35 02.02.2026 |
6’074.29 CHF | ||
|
Metlen Energy & Metals GB00BTQGS779 |
45.90 | 46.00 | 44.65 | 46.00 | -0.10 | -0.22 |
17:35 02.02.2026 |
6’031.02 CHF | ||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
73.55 | 72.65 | 72.20 | 73.55 | 0.90 | 1.24 |
17:35 02.02.2026 |
5’666.76 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
6.50 | 6.51 | 6.50 | 6.56 | -0.01 | -0.15 |
17:35 02.02.2026 |
5’108.11 CHF | ||
|
LondonMetric Property GB00B4WFW713 |
2.00 | 2.00 | 2.00 | 2.02 | 0.00 | 0.15 |
17:35 02.02.2026 |
4’939.23 CHF | ||
|
Whitbread GB00B1KJJ408 |
27.47 | 27.24 | 26.82 | 27.65 | 0.23 | 0.84 |
17:35 02.02.2026 |
4’855.00 CHF | ||
|
Persimmon GB0006825383 |
14.26 | 14.06 | 14.01 | 14.26 | 0.20 | 1.39 |
17:35 02.02.2026 |
4’769.23 CHF | ||
|
JD Sports Fashion GB00BM8Q5M07 |
0.87 | 0.82 | 0.82 | 0.87 | 0.05 | 6.11 |
17:35 02.02.2026 |
4’280.94 CHF | ||
|
Mondi GB00BMWC6P49 |
8.54 | 8.54 | 8.41 | 8.58 | 0.00 | -0.02 |
17:35 02.02.2026 |
3’981.53 CHF | ||
|
Rightmove GB00BGDT3G23 |
4.95 | 4.94 | 4.95 | 5.00 | 0.01 | 0.18 |
17:35 02.02.2026 |
3’973.45 CHF |
