FTSE 100 998185 / GB0001383545
9’836.31
Pkt
-1.46
Pkt
-0.01 %
10:06:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
26.60 | 26.62 | 26.58 | 26.72 | -0.02 | -0.08 |
10:06 19.12.2025 |
161’408.21 CHF | ||
|
Unilever GB00BVZK7T90 |
55.72 | 55.98 | 55.72 | 55.78 | -0.26 | -0.46 |
09:47 19.12.2025 |
113’248.52 CHF | ||
|
Rio Tinto GB0007188757 |
57.92 | 57.91 | 57.65 | 57.96 | 0.01 | 0.02 |
10:06 19.12.2025 |
99’440.22 CHF | ||
|
Rolls-Royce GB00B63H8491 |
11.57 | 11.44 | 11.45 | 11.57 | 0.13 | 1.11 |
10:05 19.12.2025 |
98’492.44 CHF | ||
|
National Grid GB00BDR05C01 |
11.41 | 11.42 | 11.37 | 11.45 | -0.01 | -0.09 |
10:05 19.12.2025 |
60’402.48 CHF | ||
|
Lloyds Banking Group GB0008706128 |
0.96 | 0.96 | 0.96 | 0.97 | 0.00 | 0.02 |
10:05 19.12.2025 |
59’958.73 CHF | ||
|
RELX GB00B2B0DG97 |
30.48 | 30.56 | 30.14 | 30.55 | -0.08 | -0.26 |
10:05 19.12.2025 |
58’881.35 CHF | ||
|
NatWest Group GB00BM8PJY71 |
6.41 | 6.41 | 6.40 | 6.49 | 0.00 | -0.02 |
10:06 19.12.2025 |
54’225.21 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
88.62 | 88.90 | 88.54 | 89.02 | -0.28 | -0.31 |
10:06 19.12.2025 |
47’702.78 CHF | ||
|
Reckitt Benckiser GB00B24CGK77 |
60.47 | 60.24 | 59.88 | 60.76 | 0.23 | 0.38 |
10:06 19.12.2025 |
42’917.72 CHF | ||
|
Standard Chartered GB0004082847 |
17.87 | 17.74 | 17.85 | 18.09 | 0.13 | 0.73 |
10:06 19.12.2025 |
42’494.24 CHF | ||
|
Prudential GB0007099541 |
11.42 | 11.33 | 11.34 | 11.44 | 0.10 | 0.84 |
10:05 19.12.2025 |
30’214.80 CHF | ||
|
Tesco GB00BLGZ9862 |
4.41 | 4.41 | 4.40 | 4.42 | 0.00 | 0.03 |
10:06 19.12.2025 |
29’724.31 CHF | ||
|
SSE GB0007908733 |
21.64 | 21.51 | 21.58 | 21.72 | 0.13 | 0.60 |
10:05 19.12.2025 |
27’528.23 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
0.96 | 0.96 | 0.96 | 0.97 | 0.00 | -0.12 |
10:05 19.12.2025 |
24’024.65 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.20 | 4.21 | 4.19 | 4.22 | -0.01 | -0.30 |
10:06 19.12.2025 |
20’396.88 CHF | ||
|
Next GB0032089863 |
136.35 | 136.45 | 136.20 | 136.80 | -0.10 | -0.07 |
10:05 19.12.2025 |
16’587.24 CHF | ||
|
Legal & General GB0005603997 |
2.54 | 2.55 | 2.54 | 2.55 | -0.01 | -0.27 |
10:06 19.12.2025 |
15’163.69 CHF | ||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.49 | 4.49 | 4.46 | 4.49 | 0.00 | 0.00 |
10:04 19.12.2025 |
11’574.02 CHF | ||
|
Smith & Nephew GB0009223206 |
12.23 | 12.31 | 12.22 | 12.27 | -0.08 | -0.61 |
10:04 19.12.2025 |
11’042.46 CHF | ||
|
Sage GB00B8C3BL03 |
10.88 | 10.96 | 10.83 | 10.92 | -0.08 | -0.73 |
10:05 19.12.2025 |
10’971.73 CHF | ||
|
Segro GB00B5ZN1N88 |
7.00 | 7.03 | 6.97 | 7.02 | -0.03 | -0.43 |
09:59 19.12.2025 |
10’081.60 CHF | ||
|
Pershing Square Holdings GG00BPFJTF46 |
49.32 | 49.32 | 48.60 | 49.44 | 0.00 | 0.00 |
10:04 19.12.2025 |
9’330.75 CHF | ||
|
Severn Trent GB00B1FH8J72 |
27.70 | 27.65 | 27.59 | 27.72 | 0.05 | 0.18 |
10:05 19.12.2025 |
8’868.16 CHF | ||
|
United Utilities GB00B39J2M42 |
11.81 | 11.85 | 11.79 | 11.84 | -0.04 | -0.34 |
10:05 19.12.2025 |
8’725.70 CHF | ||
|
Smiths GB00B1WY2338 |
23.96 | 23.94 | 23.80 | 24.02 | 0.02 | 0.08 |
10:05 19.12.2025 |
7’985.49 CHF | ||
|
Weir Group GB0009465807 |
28.64 | 28.50 | 28.20 | 28.74 | 0.14 | 0.49 |
10:04 19.12.2025 |
7’709.64 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.25 | 3.24 | 3.24 | 3.26 | 0.00 | 0.06 |
10:03 19.12.2025 |
7’706.27 CHF | ||
|
Phoenix Group Holdings GB00BGXQNP29 |
7.22 | 7.27 | 7.21 | 7.28 | -0.05 | -0.69 |
10:05 19.12.2025 |
7’641.59 CHF | ||
|
St.James's Place GB0007669376 |
13.69 | 13.74 | 13.69 | 13.76 | -0.05 | -0.36 |
10:04 19.12.2025 |
7’532.81 CHF | ||
|
Intertek GB0031638363 |
46.28 | 46.24 | 46.02 | 46.42 | 0.04 | 0.09 |
10:04 19.12.2025 |
7’456.41 CHF | ||
|
Melrose Industries GB00BNGDN821 |
5.69 | 5.65 | 5.60 | 5.71 | 0.04 | 0.67 |
10:05 19.12.2025 |
7’374.96 CHF | ||
|
Pearson GB0006776081 |
10.58 | 10.58 | 10.55 | 10.60 | -0.01 | -0.05 |
10:04 19.12.2025 |
7’064.60 CHF | ||
|
Marks & Spencer GB0031274896 |
3.30 | 3.32 | 3.28 | 3.32 | -0.02 | -0.64 |
10:06 19.12.2025 |
7’031.35 CHF | ||
|
M&G GB00BKFB1C65 |
2.81 | 2.81 | 2.81 | 2.83 | 0.01 | 0.21 |
10:06 19.12.2025 |
7’020.19 CHF | ||
|
Schroders GB00BP9LHF23 |
3.96 | 3.96 | 3.95 | 3.97 | 0.01 | 0.15 |
10:04 19.12.2025 |
6’465.47 CHF | ||
|
Kingfisher GB0033195214 |
3.09 | 3.10 | 3.08 | 3.11 | -0.01 | -0.45 |
10:05 19.12.2025 |
5’626.27 CHF | ||
|
Metlen Energy & Metals GB00BTQGS779 |
41.65 | 41.20 | 41.05 | 41.80 | 0.45 | 1.09 |
10:05 19.12.2025 |
5’430.12 CHF | ||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
67.75 | 67.30 | 66.65 | 67.80 | 0.45 | 0.67 |
10:00 19.12.2025 |
5’217.47 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
6.02 | 6.05 | 5.99 | 6.04 | -0.04 | -0.58 |
10:04 19.12.2025 |
4’704.05 CHF | ||
|
LondonMetric Property GB00B4WFW713 |
1.86 | 1.87 | 1.85 | 1.86 | -0.01 | -0.54 |
10:05 19.12.2025 |
4’609.86 CHF | ||
|
Persimmon GB0006825383 |
13.21 | 13.49 | 13.21 | 13.41 | -0.29 | -2.11 |
10:06 19.12.2025 |
4’551.79 CHF | ||
|
JD Sports Fashion GB00BM8Q5M07 |
0.86 | 0.87 | 0.85 | 0.86 | 0.00 | -0.37 |
10:05 19.12.2025 |
4’453.28 CHF | ||
|
Whitbread GB00B1KJJ408 |
25.73 | 25.99 | 25.69 | 26.01 | -0.26 | -1.00 |
10:06 19.12.2025 |
4’384.70 CHF | ||
|
Rightmove GB00BGDT3G23 |
5.26 | 5.27 | 5.24 | 5.26 | -0.01 | -0.19 |
10:05 19.12.2025 |
4’220.02 CHF | ||
|
Mondi GB00BMWC6P49 |
8.91 | 8.90 | 8.84 | 8.93 | 0.01 | 0.08 |
10:05 19.12.2025 |
4’148.07 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
3.40 | 3.39 | 3.37 | 3.42 | 0.01 | 0.21 |
10:04 19.12.2025 |
3’884.23 CHF |
