FTSE 100 998185 / GB0001383545
9’836.20
Pkt
-1.57
Pkt
-0.02 %
10:06:06
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
135.90 | 135.48 | 135.46 | 136.18 | 0.42 | 0.31 |
10:02 19.12.2025 |
223’512.25 CHF | ||
|
HSBC Holdings GB0005405286 |
11.51 | 11.50 | 11.47 | 11.55 | 0.01 | 0.05 |
10:02 19.12.2025 |
208’599.57 CHF | ||
|
BAT GB0002875804 |
42.78 | 42.85 | 42.70 | 43.04 | -0.07 | -0.17 |
10:02 19.12.2025 |
98’985.86 CHF | ||
|
GSK GB00BN7SWP63 |
18.07 | 18.13 | 18.00 | 18.09 | -0.06 | -0.30 |
10:02 19.12.2025 |
78’695.77 CHF | ||
|
BP GB0007980591 |
4.18 | 4.20 | 4.18 | 4.20 | -0.03 | -0.68 |
10:02 19.12.2025 |
69’258.59 CHF | ||
|
Barclays GB0031348658 |
4.66 | 4.63 | 4.65 | 4.68 | 0.03 | 0.59 |
10:02 19.12.2025 |
67’625.30 CHF | ||
|
BAE Systems GB0002634946 |
17.16 | 17.16 | 17.08 | 17.21 | 0.00 | 0.00 |
10:01 19.12.2025 |
52’184.64 CHF | ||
|
Glencore JE00B4T3BW64 |
3.86 | 3.87 | 3.85 | 3.88 | 0.00 | -0.09 |
10:01 19.12.2025 |
47’244.07 CHF | ||
|
Compass Group GB00BD6K4575 |
24.02 | 24.08 | 24.01 | 24.13 | -0.06 | -0.25 |
10:02 19.12.2025 |
42’694.13 CHF | ||
|
Diageo GB0002374006 |
16.59 | 16.77 | 16.50 | 16.70 | -0.19 | -1.10 |
10:02 19.12.2025 |
39’721.09 CHF | ||
|
Haleon GB00BMX86B70 |
3.68 | 3.70 | 3.67 | 3.69 | -0.03 | -0.67 |
10:02 19.12.2025 |
34’984.63 CHF | ||
|
3i GB00B1YW4409 |
32.74 | 32.71 | 32.32 | 32.78 | 0.03 | 0.09 |
10:01 19.12.2025 |
33’716.19 CHF | ||
|
Anglo American GB00BTK05J60 |
29.08 | 29.07 | 28.71 | 29.09 | 0.01 | 0.03 |
10:01 19.12.2025 |
33’174.06 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
68.30 | 68.80 | 66.80 | 68.50 | -0.50 | -0.73 |
09:59 19.12.2025 |
33’002.86 CHF | ||
|
Experian GB00B19NLV48 |
33.92 | 34.08 | 33.63 | 33.94 | -0.16 | -0.46 |
10:02 19.12.2025 |
32’766.79 CHF | ||
|
Antofagasta GB0000456144 |
31.12 | 31.18 | 30.94 | 31.29 | -0.06 | -0.19 |
10:01 19.12.2025 |
32’382.68 CHF | ||
|
Imperial Brands GB0004544929 |
31.92 | 31.97 | 31.83 | 32.05 | -0.05 | -0.16 |
10:01 19.12.2025 |
26’883.22 CHF | ||
|
Ashtead GB0000536739 |
54.42 | 54.04 | 54.10 | 54.60 | 0.38 | 0.70 |
10:02 19.12.2025 |
23’503.31 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
30.68 | 30.82 | 30.36 | 30.90 | -0.14 | -0.45 |
10:02 19.12.2025 |
23’138.91 CHF | ||
|
Aviva GB00BPQY8M80 |
6.75 | 6.74 | 6.70 | 6.75 | 0.01 | 0.20 |
10:02 19.12.2025 |
21’594.19 CHF | ||
|
BT Group GB0030913577 |
1.84 | 1.86 | 1.84 | 1.85 | -0.02 | -1.00 |
10:02 19.12.2025 |
19’178.72 CHF | ||
|
InterContinental Hotels Group GB00BHJYC057 |
105.05 | 104.55 | 104.40 | 105.30 | 0.50 | 0.48 |
10:02 19.12.2025 |
16’871.08 CHF | ||
|
Associated British Foods GB0006731235 |
21.50 | 21.35 | 21.38 | 21.52 | 0.15 | 0.72 |
10:01 19.12.2025 |
15’994.74 CHF | ||
|
Coca-Cola HBC CH0198251305 |
38.30 | 38.30 | 37.94 | 38.32 | 0.00 | 0.00 |
10:01 19.12.2025 |
14’615.96 CHF | ||
|
Halma GB0004052071 |
35.39 | 35.44 | 35.20 | 35.48 | -0.05 | -0.14 |
10:02 19.12.2025 |
14’069.75 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.22 | 3.22 | 3.22 | 3.24 | 0.00 | -0.14 |
10:01 19.12.2025 |
12’380.56 CHF | ||
|
Informa GB00BMJ6DW54 |
8.67 | 8.75 | 8.65 | 8.72 | -0.07 | -0.85 |
10:02 19.12.2025 |
11’816.23 CHF | ||
|
Admiral Group GB00B02J6398 |
31.74 | 31.46 | 31.48 | 31.76 | 0.28 | 0.89 |
10:02 19.12.2025 |
10’185.08 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
37.48 | 37.90 | 37.26 | 37.60 | -0.42 | -1.11 |
09:51 19.12.2025 |
9’469.27 CHF | ||
|
Centrica GB00B033F229 |
1.68 | 1.67 | 1.67 | 1.68 | 0.00 | 0.10 |
10:01 19.12.2025 |
8’045.04 CHF | ||
|
Diploma GB0001826634 |
53.70 | 53.40 | 53.00 | 53.80 | 0.30 | 0.56 |
10:02 19.12.2025 |
7’559.76 CHF | ||
|
Bunzl GB00B0744B38 |
21.36 | 21.22 | 21.02 | 21.38 | 0.14 | 0.66 |
10:00 19.12.2025 |
7’459.79 CHF | ||
|
Games Workshop Group GB0003718474 |
196.00 | 195.90 | 194.50 | 196.20 | 0.10 | 0.05 |
10:00 19.12.2025 |
6’867.74 CHF | ||
|
Babcock International GB0009697037 |
12.32 | 12.33 | 12.26 | 12.37 | -0.01 | -0.05 |
10:01 19.12.2025 |
6’448.71 CHF | ||
|
IMI GB00BGLP8L22 |
24.82 | 24.68 | 24.42 | 24.86 | 0.14 | 0.57 |
09:59 19.12.2025 |
6’374.71 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
20.36 | 20.44 | 20.28 | 20.40 | -0.08 | -0.39 |
09:58 19.12.2025 |
6’085.38 CHF | ||
|
Barratt Developments GB0000811801 |
3.72 | 3.79 | 3.71 | 3.76 | -0.07 | -1.93 |
10:01 19.12.2025 |
5’635.97 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
6.05 | 6.10 | 6.03 | 6.07 | -0.05 | -0.85 |
10:02 19.12.2025 |
5’537.91 CHF | ||
|
Beazley GB00BYQ0JC66 |
8.37 | 8.35 | 8.34 | 8.39 | 0.02 | 0.24 |
10:02 19.12.2025 |
5’196.51 CHF | ||
|
Alliance Trust GB00B11V7W98 |
12.77 | 12.76 | 12.74 | 12.78 | 0.01 | 0.11 |
10:01 19.12.2025 |
5’153.64 CHF | ||
|
Entain IM00B5VQMV65 |
7.47 | 7.50 | 7.44 | 7.54 | -0.03 | -0.39 |
10:02 19.12.2025 |
5’090.37 CHF | ||
|
DCC IE0002424939 |
50.05 | 49.16 | 49.70 | 51.10 | 0.89 | 1.81 |
10:01 19.12.2025 |
5’082.05 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.43 | 2.43 | 2.41 | 2.43 | 0.00 | -0.08 |
10:00 19.12.2025 |
5’022.24 CHF | ||
|
Hiscox BMG4593F1389 |
14.28 | 14.23 | 14.22 | 14.28 | 0.05 | 0.35 |
10:02 19.12.2025 |
4’911.13 CHF | ||
|
Burberry GB0031743007 |
12.94 | 12.97 | 12.77 | 12.95 | -0.04 | -0.27 |
10:01 19.12.2025 |
4’897.80 CHF | ||
|
Howden Joinery Group GB0005576813 |
8.35 | 8.37 | 8.30 | 8.35 | -0.02 | -0.24 |
10:00 19.12.2025 |
4’749.25 CHF | ||
|
Croda International GB00BJFFLV09 |
27.69 | 27.99 | 27.37 | 27.77 | -0.30 | -1.07 |
10:02 19.12.2025 |
4’110.01 CHF | ||
|
easyJet GB00B7KR2P84 |
5.16 | 5.16 | 5.15 | 5.18 | 0.00 | 0.04 |
10:02 19.12.2025 |
4’090.53 CHF | ||
|
The Berkeley Group Holdings GB00BP0RGD03 |
38.80 | 39.54 | 38.80 | 39.32 | -0.74 | -1.87 |
09:59 19.12.2025 |
3’993.28 CHF | ||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
15.01 | 15.10 | 14.93 | 15.07 | -0.09 | -0.60 |
10:02 19.12.2025 |
3’549.93 CHF |
