FTSE 100 998185 / GB0001383545
9’704.13
Pkt
-13.12
Pkt
-0.14 %
17:04:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
124.04 | 124.70 | 123.86 | 125.84 | -0.66 | -0.53 |
17:01 03.11.2025 |
204’343.07 CHF | ||
|
HSBC Holdings GB0005405286 |
10.67 | 10.63 | 10.60 | 10.69 | 0.04 | 0.36 |
17:01 03.11.2025 |
193’359.35 CHF | ||
|
BAT GB0002875804 |
39.94 | 39.04 | 39.14 | 39.98 | 0.90 | 2.31 |
17:01 03.11.2025 |
89’892.26 CHF | ||
|
GSK GB00BN7SWP63 |
17.63 | 17.81 | 17.59 | 17.84 | -0.18 | -0.98 |
17:01 03.11.2025 |
75’663.94 CHF | ||
|
BP GB0007980591 |
4.45 | 4.42 | 4.43 | 4.51 | 0.02 | 0.52 |
17:01 03.11.2025 |
71’896.52 CHF | ||
|
Barclays GB0031348658 |
4.06 | 4.07 | 4.05 | 4.09 | -0.01 | -0.22 |
17:01 03.11.2025 |
59’890.45 CHF | ||
|
BAE Systems GB0002634946 |
18.66 | 18.71 | 18.57 | 18.92 | -0.05 | -0.25 |
17:01 03.11.2025 |
57’781.82 CHF | ||
|
3i GB00B1YW4409 |
43.89 | 44.00 | 43.51 | 44.03 | -0.11 | -0.25 |
17:01 03.11.2025 |
45’828.28 CHF | ||
|
Glencore JE00B4T3BW64 |
3.56 | 3.64 | 3.55 | 3.63 | -0.08 | -2.25 |
17:01 03.11.2025 |
45’360.21 CHF | ||
|
Compass Group GB00BD6K4575 |
24.96 | 25.21 | 24.83 | 25.15 | -0.25 | -0.99 |
17:01 03.11.2025 |
45’224.93 CHF | ||
|
Diageo GB0002374006 |
17.70 | 17.50 | 17.43 | 17.93 | 0.20 | 1.12 |
17:01 03.11.2025 |
41’128.54 CHF | ||
|
Experian GB00B19NLV48 |
35.46 | 35.47 | 35.37 | 35.62 | -0.01 | -0.03 |
17:01 03.11.2025 |
34’252.11 CHF | ||
|
Haleon GB00BMX86B70 |
3.61 | 3.54 | 3.53 | 3.66 | 0.07 | 1.86 |
17:01 03.11.2025 |
33’334.05 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
66.10 | 68.10 | 65.80 | 68.10 | -2.00 | -2.94 |
17:01 03.11.2025 |
32’941.49 CHF | ||
|
Anglo American GB00BTK05J60 |
28.06 | 28.75 | 27.90 | 28.72 | -0.69 | -2.40 |
17:01 03.11.2025 |
32’794.92 CHF | ||
|
Antofagasta GB0000456144 |
27.42 | 27.90 | 27.28 | 27.80 | -0.48 | -1.72 |
17:01 03.11.2025 |
29’074.20 CHF | ||
|
Imperial Brands GB0004544929 |
30.53 | 30.25 | 30.22 | 30.57 | 0.28 | 0.93 |
17:01 03.11.2025 |
25’708.31 CHF | ||
|
Ashtead GB0000536739 |
49.70 | 50.74 | 49.03 | 50.76 | -1.04 | -2.05 |
17:01 03.11.2025 |
22’570.95 CHF | ||
|
Aviva GB00BPQY8M80 |
6.65 | 6.69 | 6.62 | 6.72 | -0.03 | -0.48 |
17:01 03.11.2025 |
21’478.05 CHF | ||
|
BT Group GB0030913577 |
1.83 | 1.86 | 1.83 | 1.87 | -0.02 | -1.24 |
17:01 03.11.2025 |
19’125.30 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
22.11 | 22.22 | 21.98 | 22.66 | -0.11 | -0.49 |
17:01 03.11.2025 |
17’307.67 CHF | ||
|
Associated British Foods GB0006731235 |
22.82 | 22.95 | 22.44 | 23.03 | -0.13 | -0.57 |
17:01 03.11.2025 |
17’260.62 CHF | ||
|
InterContinental Hotels Group GB00BHJYC057 |
93.04 | 91.92 | 91.32 | 93.12 | 1.12 | 1.22 |
17:01 03.11.2025 |
14’714.71 CHF | ||
|
Halma GB0004052071 |
35.64 | 35.46 | 35.12 | 35.66 | 0.18 | 0.51 |
17:01 03.11.2025 |
14’157.18 CHF | ||
|
Coca-Cola HBC CH0198251305 |
34.64 | 34.54 | 34.38 | 34.76 | 0.10 | 0.29 |
17:01 03.11.2025 |
13’271.68 CHF | ||
|
Informa GB00BMJ6DW54 |
9.71 | 9.68 | 9.66 | 9.76 | 0.03 | 0.31 |
17:01 03.11.2025 |
13’141.06 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
2.93 | 2.77 | 2.77 | 2.96 | 0.17 | 6.07 |
17:01 03.11.2025 |
10’661.14 CHF | ||
|
Admiral Group GB00B02J6398 |
32.44 | 32.76 | 32.42 | 32.80 | -0.32 | -0.98 |
17:01 03.11.2025 |
10’606.88 CHF | ||
|
Centrica GB00B033F229 |
1.80 | 1.79 | 1.79 | 1.80 | 0.01 | 0.47 |
17:01 03.11.2025 |
8’767.49 CHF | ||
|
Diploma GB0001826634 |
55.85 | 56.10 | 55.60 | 56.10 | -0.25 | -0.45 |
17:01 03.11.2025 |
7’953.00 CHF | ||
|
Bunzl GB00B0744B38 |
22.62 | 23.12 | 22.52 | 23.14 | -0.50 | -2.16 |
17:01 03.11.2025 |
7’885.83 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
30.44 | 30.74 | 30.28 | 31.02 | -0.30 | -0.98 |
17:01 03.11.2025 |
7’784.41 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
7.78 | 7.80 | 7.75 | 7.85 | -0.02 | -0.28 |
17:01 03.11.2025 |
7’122.52 CHF | ||
|
Babcock International GB0009697037 |
12.15 | 12.13 | 12.04 | 12.24 | 0.02 | 0.16 |
17:01 03.11.2025 |
6’414.05 CHF | ||
|
IMI GB00BGLP8L22 |
23.80 | 23.88 | 23.74 | 23.96 | -0.08 | -0.32 |
17:01 03.11.2025 |
6’214.96 CHF | ||
|
Beazley GB00BYQ0JC66 |
9.12 | 9.31 | 9.09 | 9.33 | -0.18 | -1.95 |
17:01 03.11.2025 |
5’803.55 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
19.46 | 19.31 | 19.21 | 19.56 | 0.15 | 0.76 |
17:01 03.11.2025 |
5’769.31 CHF | ||
|
Barratt Developments GB0000811801 |
3.71 | 3.76 | 3.70 | 3.75 | -0.05 | -1.44 |
17:01 03.11.2025 |
5’634.84 CHF | ||
|
Games Workshop Group GB0003718474 |
163.60 | 159.30 | 159.00 | 164.20 | 4.30 | 2.70 |
17:01 03.11.2025 |
5’552.54 CHF | ||
|
Entain IM00B5VQMV65 |
7.89 | 7.92 | 7.70 | 7.92 | -0.04 | -0.48 |
17:01 03.11.2025 |
5’357.27 CHF | ||
|
Alliance Trust GB00B11V7W98 |
12.80 | 12.86 | 12.78 | 12.90 | -0.06 | -0.44 |
17:00 03.11.2025 |
5’268.38 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.41 | 2.44 | 2.35 | 2.45 | -0.04 | -1.49 |
17:01 03.11.2025 |
5’145.33 CHF | ||
|
DCC IE0002424939 |
49.62 | 50.10 | 49.56 | 50.30 | -0.48 | -0.96 |
17:01 03.11.2025 |
5’131.38 CHF | ||
|
Howden Joinery Group GB0005576813 |
8.68 | 8.64 | 8.57 | 8.71 | 0.04 | 0.46 |
17:01 03.11.2025 |
4’936.72 CHF | ||
|
Hiscox BMG4593F1389 |
13.67 | 13.75 | 13.66 | 13.84 | -0.08 | -0.58 |
17:01 03.11.2025 |
4’812.97 CHF | ||
|
Burberry GB0031743007 |
12.16 | 12.38 | 12.10 | 12.42 | -0.22 | -1.78 |
17:01 03.11.2025 |
4’699.68 CHF | ||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
18.30 | 18.39 | 18.20 | 18.43 | -0.09 | -0.49 |
17:01 03.11.2025 |
4’284.93 CHF | ||
|
Croda International GB00BJFFLV09 |
27.99 | 28.87 | 28.00 | 28.77 | -0.88 | -3.03 |
17:01 03.11.2025 |
4’259.83 CHF | ||
|
The Berkeley Group Holdings GB00BP0RGD03 |
40.14 | 40.28 | 40.10 | 40.52 | -0.14 | -0.35 |
17:01 03.11.2025 |
4’073.41 CHF | ||
|
easyJet GB00B7KR2P84 |
4.93 | 4.85 | 4.82 | 4.97 | 0.08 | 1.71 |
17:01 03.11.2025 |
3’845.04 CHF |
