FTSE 100 998185 / GB0001383545
9’701.37
Pkt
-15.88
Pkt
-0.16 %
03.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
123.64 | 124.70 | 0.00 | 0.00 | -1.06 | -0.85 |
17:35 03.11.2025 |
205’402.21 CHF | ||
|
HSBC Holdings GB0005405286 |
10.69 | 10.63 | 0.00 | 0.00 | 0.06 | 0.53 |
17:35 03.11.2025 |
194’361.56 CHF | ||
|
BAT GB0002875804 |
40.08 | 39.04 | 0.00 | 0.00 | 1.04 | 2.66 |
17:35 03.11.2025 |
90’299.69 CHF | ||
|
GSK GB00BN7SWP63 |
17.57 | 17.81 | 0.00 | 0.00 | -0.24 | -1.32 |
17:35 03.11.2025 |
76’038.52 CHF | ||
|
BP GB0007980591 |
4.47 | 4.42 | 0.00 | 0.00 | 0.05 | 1.15 |
17:35 03.11.2025 |
72’269.17 CHF | ||
|
Barclays GB0031348658 |
4.07 | 4.07 | 0.00 | 0.00 | 0.00 | -0.10 |
17:35 03.11.2025 |
60’200.86 CHF | ||
|
BAE Systems GB0002634946 |
18.64 | 18.71 | 0.00 | 0.00 | -0.08 | -0.40 |
17:35 03.11.2025 |
58’081.31 CHF | ||
|
3i GB00B1YW4409 |
43.85 | 44.00 | 0.00 | 0.00 | -0.15 | -0.34 |
17:35 03.11.2025 |
46’065.81 CHF | ||
|
Glencore JE00B4T3BW64 |
3.57 | 3.64 | 0.00 | 0.00 | -0.08 | -2.11 |
17:35 03.11.2025 |
45’595.32 CHF | ||
|
Compass Group GB00BD6K4575 |
25.00 | 25.21 | 0.00 | 0.00 | -0.21 | -0.83 |
17:35 03.11.2025 |
45’459.33 CHF | ||
|
Diageo GB0002374006 |
17.77 | 17.50 | 0.00 | 0.00 | 0.27 | 1.51 |
17:35 03.11.2025 |
41’341.71 CHF | ||
|
Experian GB00B19NLV48 |
35.44 | 35.47 | 0.00 | 0.00 | -0.03 | -0.08 |
17:35 03.11.2025 |
34’429.65 CHF | ||
|
Haleon GB00BMX86B70 |
3.58 | 3.54 | 0.00 | 0.00 | 0.04 | 1.02 |
17:35 03.11.2025 |
33’506.82 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
66.00 | 68.10 | 0.00 | 0.00 | -2.10 | -3.08 |
17:35 03.11.2025 |
33’130.53 CHF | ||
|
Anglo American GB00BTK05J60 |
27.99 | 28.75 | 0.00 | 0.00 | -0.76 | -2.64 |
17:35 03.11.2025 |
32’964.90 CHF | ||
|
Antofagasta GB0000456144 |
27.45 | 27.90 | 0.00 | 0.00 | -0.45 | -1.61 |
17:35 03.11.2025 |
29’224.89 CHF | ||
|
Imperial Brands GB0004544929 |
30.58 | 30.25 | 0.00 | 0.00 | 0.33 | 1.09 |
17:35 03.11.2025 |
25’841.56 CHF | ||
|
Ashtead GB0000536739 |
49.72 | 50.74 | 0.00 | 0.00 | -1.02 | -2.01 |
17:35 03.11.2025 |
22’642.22 CHF | ||
|
Aviva GB00BPQY8M80 |
6.66 | 6.69 | 0.00 | 0.00 | -0.02 | -0.33 |
17:35 03.11.2025 |
21’589.37 CHF | ||
|
BT Group GB0030913577 |
1.83 | 1.86 | 0.00 | 0.00 | -0.03 | -1.48 |
17:35 03.11.2025 |
19’224.43 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
22.04 | 22.22 | 0.00 | 0.00 | -0.18 | -0.81 |
17:35 03.11.2025 |
17’397.38 CHF | ||
|
Associated British Foods GB0006731235 |
22.80 | 22.95 | 0.00 | 0.00 | -0.15 | -0.65 |
17:35 03.11.2025 |
17’350.08 CHF | ||
|
InterContinental Hotels Group GB00BHJYC057 |
93.14 | 91.92 | 0.00 | 0.00 | 1.22 | 1.33 |
17:35 03.11.2025 |
14’790.98 CHF | ||
|
Halma GB0004052071 |
35.80 | 35.46 | 0.00 | 0.00 | 0.34 | 0.96 |
17:35 03.11.2025 |
14’230.56 CHF | ||
|
Coca-Cola HBC CH0198251305 |
34.60 | 34.54 | 0.00 | 0.00 | 0.06 | 0.17 |
17:35 03.11.2025 |
13’340.47 CHF | ||
|
Informa GB00BMJ6DW54 |
9.70 | 9.68 | 0.00 | 0.00 | 0.02 | 0.23 |
17:35 03.11.2025 |
13’209.17 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
2.93 | 2.77 | 0.00 | 0.00 | 0.16 | 5.86 |
17:35 03.11.2025 |
10’716.39 CHF | ||
|
Admiral Group GB00B02J6398 |
32.56 | 32.76 | 0.00 | 0.00 | -0.20 | -0.61 |
17:35 03.11.2025 |
10’661.85 CHF | ||
|
Centrica GB00B033F229 |
1.80 | 1.79 | 0.00 | 0.00 | 0.01 | 0.42 |
17:35 03.11.2025 |
8’812.94 CHF | ||
|
Diploma GB0001826634 |
56.00 | 56.10 | 0.00 | 0.00 | -0.10 | -0.18 |
17:35 03.11.2025 |
7’994.22 CHF | ||
|
Bunzl GB00B0744B38 |
22.66 | 23.12 | 0.00 | 0.00 | -0.46 | -1.99 |
17:35 03.11.2025 |
7’926.70 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
30.40 | 30.74 | 0.00 | 0.00 | -0.34 | -1.11 |
17:35 03.11.2025 |
7’803.90 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
7.79 | 7.80 | 0.00 | 0.00 | -0.02 | -0.21 |
17:35 03.11.2025 |
7’159.44 CHF | ||
|
Babcock International GB0009697037 |
12.15 | 12.13 | 0.00 | 0.00 | 0.02 | 0.16 |
17:35 03.11.2025 |
6’447.30 CHF | ||
|
IMI GB00BGLP8L22 |
23.82 | 23.88 | 0.00 | 0.00 | -0.06 | -0.25 |
17:35 03.11.2025 |
6’247.18 CHF | ||
|
Beazley GB00BYQ0JC66 |
9.11 | 9.31 | 0.00 | 0.00 | -0.20 | -2.10 |
17:35 03.11.2025 |
5’833.63 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
19.39 | 19.31 | 0.00 | 0.00 | 0.08 | 0.41 |
17:35 03.11.2025 |
5’799.22 CHF | ||
|
Barratt Developments GB0000811801 |
3.69 | 3.76 | 0.00 | 0.00 | -0.07 | -1.97 |
17:35 03.11.2025 |
5’664.04 CHF | ||
|
Games Workshop Group GB0003718474 |
164.20 | 159.30 | 0.00 | 0.00 | 4.90 | 3.08 |
17:35 03.11.2025 |
5’581.32 CHF | ||
|
Entain IM00B5VQMV65 |
7.89 | 7.92 | 0.00 | 0.00 | -0.03 | -0.43 |
17:35 03.11.2025 |
5’385.04 CHF | ||
|
Alliance Trust GB00B11V7W98 |
12.86 | 12.86 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 03.11.2025 |
5’293.50 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.39 | 2.44 | 0.00 | 0.00 | -0.05 | -2.21 |
17:35 03.11.2025 |
5’172.00 CHF | ||
|
DCC IE0002424939 |
49.48 | 50.10 | 0.00 | 0.00 | -0.62 | -1.24 |
17:35 03.11.2025 |
5’157.98 CHF | ||
|
Howden Joinery Group GB0005576813 |
8.70 | 8.64 | 0.00 | 0.00 | 0.07 | 0.75 |
17:35 03.11.2025 |
4’962.31 CHF | ||
|
Hiscox BMG4593F1389 |
13.64 | 13.75 | 0.00 | 0.00 | -0.11 | -0.80 |
17:35 03.11.2025 |
4’837.91 CHF | ||
|
Burberry GB0031743007 |
12.15 | 12.38 | 0.00 | 0.00 | -0.23 | -1.82 |
17:35 03.11.2025 |
4’724.03 CHF | ||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
18.21 | 18.39 | 0.00 | 0.00 | -0.18 | -0.98 |
17:35 03.11.2025 |
4’307.14 CHF | ||
|
Croda International GB00BJFFLV09 |
28.22 | 28.87 | 0.00 | 0.00 | -0.65 | -2.25 |
17:35 03.11.2025 |
4’281.90 CHF | ||
|
The Berkeley Group Holdings GB00BP0RGD03 |
39.92 | 40.28 | 0.00 | 0.00 | -0.36 | -0.89 |
17:35 03.11.2025 |
4’094.53 CHF | ||
|
easyJet GB00B7KR2P84 |
4.91 | 4.85 | 0.00 | 0.00 | 0.06 | 1.30 |
17:35 03.11.2025 |
3’864.97 CHF |
