FTSE 100 998185 / GB0001383545
9’283.29
Pkt
-14.29
Pkt
-0.15 %
12.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
117.94 | 119.56 | 117.72 | 119.86 | -1.62 | -1.35 |
17:35 12.09.2025 |
197’439.01 CHF | ||
|
HSBC Holdings GB0005405286 |
10.07 | 10.12 | 10.06 | 10.12 | -0.05 | -0.47 |
17:35 12.09.2025 |
188’268.59 CHF | ||
|
BAT GB0002875804 |
41.60 | 42.00 | 41.51 | 42.18 | -0.40 | -0.95 |
17:35 12.09.2025 |
98’029.48 CHF | ||
|
BP GB0007980591 |
4.21 | 4.25 | 4.19 | 4.26 | -0.04 | -1.04 |
17:35 12.09.2025 |
70’241.40 CHF | ||
|
GSK GB00BN7SWP63 |
15.04 | 15.18 | 15.01 | 15.31 | -0.14 | -0.92 |
17:35 12.09.2025 |
65’417.62 CHF | ||
|
BAE Systems GB0002634946 |
19.81 | 19.48 | 19.50 | 19.86 | 0.34 | 1.72 |
17:35 12.09.2025 |
62’573.37 CHF | ||
|
Barclays GB0031348658 |
3.80 | 3.80 | 3.79 | 3.81 | 0.01 | 0.14 |
17:35 12.09.2025 |
57’654.93 CHF | ||
|
Compass Group GB00BD6K4575 |
25.99 | 26.10 | 25.99 | 26.28 | -0.11 | -0.42 |
17:35 12.09.2025 |
47’631.61 CHF | ||
|
Diageo GB0002374006 |
18.69 | 19.06 | 18.69 | 19.05 | -0.37 | -1.94 |
17:35 12.09.2025 |
44’853.19 CHF | ||
|
3i GB00B1YW4409 |
38.09 | 38.53 | 38.09 | 38.75 | -0.44 | -1.14 |
17:35 12.09.2025 |
39’710.65 CHF | ||
|
Glencore JE00B4T3BW64 |
3.04 | 2.99 | 3.01 | 3.12 | 0.05 | 1.64 |
17:35 12.09.2025 |
38’895.90 CHF | ||
|
Experian GB00B19NLV48 |
38.49 | 38.32 | 38.35 | 38.95 | 0.17 | 0.44 |
17:35 12.09.2025 |
37’979.47 CHF | ||
|
Haleon GB00BMX86B70 |
3.62 | 3.64 | 3.62 | 3.66 | -0.02 | -0.60 |
17:35 12.09.2025 |
35’035.23 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
66.20 | 66.70 | 66.20 | 67.00 | -0.50 | -0.75 |
17:35 12.09.2025 |
32’929.74 CHF | ||
|
Anglo American GB00BTK05J60 |
25.55 | 25.36 | 25.52 | 26.07 | 0.19 | 0.75 |
17:35 12.09.2025 |
29’774.44 CHF | ||
|
Imperial Brands GB0004544929 |
31.90 | 31.86 | 31.83 | 32.12 | 0.04 | 0.13 |
17:35 12.09.2025 |
28’944.28 CHF | ||
|
Ashtead GB0000536739 |
53.14 | 53.92 | 52.94 | 54.16 | -0.78 | -1.45 |
17:35 12.09.2025 |
24’336.16 CHF | ||
|
Antofagasta GB0000456144 |
22.30 | 22.00 | 22.20 | 22.65 | 0.30 | 1.36 |
17:35 12.09.2025 |
23’740.64 CHF | ||
|
Aviva GB00BPQY8M80 |
6.70 | 6.68 | 6.67 | 6.73 | 0.03 | 0.39 |
17:35 12.09.2025 |
21’994.64 CHF | ||
|
BT Group GB0030913577 |
2.06 | 2.04 | 2.05 | 2.07 | 0.01 | 0.64 |
17:35 12.09.2025 |
21’635.54 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
21.56 | 21.96 | 21.56 | 23.00 | -0.40 | -1.82 |
17:35 12.09.2025 |
17’156.45 CHF | ||
|
Associated British Foods GB0006731235 |
19.71 | 19.35 | 19.32 | 19.76 | 0.36 | 1.83 |
17:35 12.09.2025 |
15’143.05 CHF | ||
|
InterContinental Hotels Group GB00BHJYC057 |
88.88 | 90.06 | 88.88 | 90.42 | -1.18 | -1.31 |
17:35 12.09.2025 |
14’676.29 CHF | ||
|
Coca-Cola HBC CH0198251305 |
37.16 | 37.14 | 36.96 | 37.28 | 0.02 | 0.05 |
17:35 12.09.2025 |
14’586.91 CHF | ||
|
Halma GB0004052071 |
33.06 | 33.32 | 33.06 | 33.46 | -0.26 | -0.78 |
17:35 12.09.2025 |
13’484.19 CHF | ||
|
Informa GB00BMJ6DW54 |
8.91 | 8.86 | 8.87 | 8.98 | 0.05 | 0.54 |
17:35 12.09.2025 |
12’429.42 CHF | ||
|
Admiral Group GB00B02J6398 |
33.08 | 33.04 | 33.08 | 33.32 | 0.04 | 0.12 |
17:35 12.09.2025 |
10’941.91 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
2.28 | 2.27 | 2.27 | 2.30 | 0.01 | 0.62 |
17:35 12.09.2025 |
8’994.17 CHF | ||
|
Bunzl GB00B0744B38 |
24.96 | 25.26 | 24.84 | 25.42 | -0.30 | -1.19 |
17:35 12.09.2025 |
8’780.04 CHF | ||
|
Centrica GB00B033F229 |
1.60 | 1.57 | 1.58 | 1.62 | 0.03 | 2.13 |
17:35 12.09.2025 |
8’169.73 CHF | ||
|
Diploma GB0001826634 |
55.40 | 55.40 | 55.00 | 55.75 | 0.00 | 0.00 |
17:35 12.09.2025 |
8’023.46 CHF | ||
|
Intertek GB0031638363 |
46.70 | 46.64 | 46.58 | 47.04 | 0.06 | 0.13 |
17:35 12.09.2025 |
7’859.32 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
7.88 | 7.83 | 7.83 | 7.89 | 0.05 | 0.59 |
17:35 12.09.2025 |
7’425.45 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
28.18 | 28.22 | 28.10 | 28.88 | -0.04 | -0.14 |
17:35 12.09.2025 |
7’403.52 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
22.50 | 22.62 | 22.38 | 22.74 | -0.12 | -0.53 |
17:35 12.09.2025 |
6’867.65 CHF | ||
|
Babcock International GB0009697037 |
11.57 | 11.30 | 11.28 | 11.57 | 0.27 | 2.39 |
17:35 12.09.2025 |
6’283.04 CHF | ||
|
IMI GB00BGLP8L22 |
22.88 | 22.96 | 22.82 | 23.04 | -0.08 | -0.35 |
17:35 12.09.2025 |
6’082.06 CHF | ||
|
Entain IM00B5VQMV65 |
8.54 | 8.60 | 8.50 | 8.69 | -0.06 | -0.72 |
17:35 12.09.2025 |
5’896.59 CHF | ||
|
Barratt Developments GB0000811801 |
3.68 | 3.68 | 3.64 | 3.71 | 0.00 | 0.03 |
17:35 12.09.2025 |
5’655.04 CHF | ||
|
Beazley GB00BYQ0JC66 |
8.15 | 7.92 | 7.96 | 8.23 | 0.23 | 2.84 |
17:35 12.09.2025 |
5’328.46 CHF | ||
|
Alliance Trust GB00B11V7W98 |
12.54 | 12.58 | 12.54 | 12.62 | -0.04 | -0.32 |
17:35 12.09.2025 |
5’307.29 CHF | ||
|
Games Workshop Group GB0003718474 |
148.00 | 149.80 | 148.00 | 150.50 | -1.80 | -1.20 |
17:35 12.09.2025 |
5’269.65 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.36 | 2.35 | 2.35 | 2.37 | 0.01 | 0.34 |
17:35 12.09.2025 |
5’210.00 CHF | ||
|
DCC IE0002424939 |
47.26 | 47.50 | 47.08 | 47.84 | -0.24 | -0.51 |
17:35 12.09.2025 |
4’945.09 CHF | ||
|
Howden Joinery Group GB0005576813 |
8.38 | 8.38 | 8.29 | 8.48 | 0.01 | 0.06 |
17:35 12.09.2025 |
4’894.45 CHF | ||
|
Hiscox BMG4593F1389 |
13.06 | 12.85 | 12.89 | 13.23 | 0.21 | 1.63 |
17:35 12.09.2025 |
4’754.26 CHF | ||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
16.32 | 16.60 | 16.26 | 16.59 | -0.28 | -1.69 |
17:35 12.09.2025 |
3’884.78 CHF | ||
|
easyJet GB00B7KR2P84 |
4.69 | 4.66 | 4.64 | 4.70 | 0.04 | 0.79 |
17:35 12.09.2025 |
3’804.89 CHF | ||
|
Croda International GB00BJFFLV09 |
24.98 | 25.17 | 24.78 | 25.36 | -0.19 | -0.75 |
17:35 12.09.2025 |
3’765.49 CHF | ||
|
The Berkeley Group Holdings GB00BP0RGD03 |
36.42 | 36.40 | 36.14 | 36.50 | 0.02 | 0.05 |
17:35 12.09.2025 |
3’763.06 CHF |
