FTSE 100 998185 / GB0001383545
9’717.25
Pkt
-42.81
Pkt
-0.44 %
31.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
124.70 | 125.46 | 124.24 | 125.84 | -0.76 | -0.61 |
17:35 31.10.2025 |
203’971.54 CHF | ||
|
HSBC Holdings GB0005405286 |
10.63 | 10.70 | 10.53 | 10.63 | -0.06 | -0.60 |
17:35 31.10.2025 |
193’007.79 CHF | ||
|
BAT GB0002875804 |
39.04 | 38.94 | 38.86 | 39.27 | 0.10 | 0.26 |
17:35 31.10.2025 |
89’728.82 CHF | ||
|
GSK GB00BN7SWP63 |
17.81 | 17.83 | 17.59 | 17.94 | -0.03 | -0.14 |
17:35 31.10.2025 |
75’526.37 CHF | ||
|
BP GB0007980591 |
4.42 | 4.48 | 4.39 | 4.46 | -0.06 | -1.24 |
17:35 31.10.2025 |
71’765.80 CHF | ||
|
Barclays GB0031348658 |
4.07 | 4.06 | 4.04 | 4.08 | 0.01 | 0.28 |
17:35 31.10.2025 |
59’781.55 CHF | ||
|
BAE Systems GB0002634946 |
18.71 | 18.61 | 18.53 | 19.01 | 0.11 | 0.56 |
17:35 31.10.2025 |
57’676.76 CHF | ||
|
3i GB00B1YW4409 |
44.00 | 44.42 | 43.69 | 44.58 | -0.42 | -0.95 |
17:35 31.10.2025 |
45’744.95 CHF | ||
|
Glencore JE00B4T3BW64 |
3.64 | 3.65 | 3.61 | 3.66 | -0.01 | -0.25 |
17:35 31.10.2025 |
45’277.74 CHF | ||
|
Compass Group GB00BD6K4575 |
25.21 | 25.36 | 25.07 | 25.38 | -0.15 | -0.59 |
17:35 31.10.2025 |
45’142.70 CHF | ||
|
Diageo GB0002374006 |
17.50 | 17.33 | 17.31 | 17.61 | 0.17 | 0.98 |
17:35 31.10.2025 |
41’053.76 CHF | ||
|
Experian GB00B19NLV48 |
35.47 | 35.55 | 35.31 | 35.62 | -0.08 | -0.23 |
17:35 31.10.2025 |
34’189.84 CHF | ||
|
Haleon GB00BMX86B70 |
3.54 | 3.51 | 3.51 | 3.60 | 0.03 | 0.94 |
17:35 31.10.2025 |
33’273.44 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
68.10 | 68.20 | 67.00 | 68.10 | -0.10 | -0.15 |
17:35 31.10.2025 |
32’924.37 CHF | ||
|
Anglo American GB00BTK05J60 |
28.75 | 29.10 | 28.74 | 29.15 | -0.35 | -1.20 |
17:35 31.10.2025 |
32’735.30 CHF | ||
|
Antofagasta GB0000456144 |
27.90 | 28.15 | 27.80 | 28.26 | -0.25 | -0.89 |
17:35 31.10.2025 |
29’021.33 CHF | ||
|
Imperial Brands GB0004544929 |
30.25 | 30.32 | 30.18 | 30.49 | -0.07 | -0.23 |
17:35 31.10.2025 |
25’661.57 CHF | ||
|
Ashtead GB0000536739 |
50.74 | 51.28 | 50.54 | 51.44 | -0.54 | -1.05 |
17:35 31.10.2025 |
22’529.91 CHF | ||
|
Aviva GB00BPQY8M80 |
6.69 | 6.76 | 6.65 | 6.76 | -0.07 | -1.04 |
17:35 31.10.2025 |
21’439.00 CHF | ||
|
BT Group GB0030913577 |
1.86 | 1.83 | 1.82 | 1.86 | 0.02 | 1.28 |
17:35 31.10.2025 |
19’090.52 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
22.22 | 22.48 | 21.86 | 23.00 | -0.26 | -1.16 |
17:35 31.10.2025 |
17’276.20 CHF | ||
|
Associated British Foods GB0006731235 |
22.95 | 23.15 | 22.84 | 23.11 | -0.20 | -0.86 |
17:35 31.10.2025 |
17’229.24 CHF | ||
|
InterContinental Hotels Group GB00BHJYC057 |
91.92 | 94.08 | 91.02 | 93.68 | -2.16 | -2.30 |
17:35 31.10.2025 |
14’687.95 CHF | ||
|
Halma GB0004052071 |
35.46 | 35.56 | 35.28 | 35.56 | -0.10 | -0.28 |
17:35 31.10.2025 |
14’131.44 CHF | ||
|
Coca-Cola HBC CH0198251305 |
34.54 | 34.66 | 34.46 | 34.78 | -0.12 | -0.35 |
17:35 31.10.2025 |
13’247.55 CHF | ||
|
Informa GB00BMJ6DW54 |
9.68 | 9.79 | 9.68 | 9.81 | -0.11 | -1.12 |
17:35 31.10.2025 |
13’117.17 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
2.77 | 2.75 | 2.73 | 2.78 | 0.02 | 0.66 |
17:35 31.10.2025 |
10’641.75 CHF | ||
|
Admiral Group GB00B02J6398 |
32.76 | 32.98 | 32.56 | 33.02 | -0.22 | -0.67 |
17:35 31.10.2025 |
10’587.59 CHF | ||
|
Centrica GB00B033F229 |
1.79 | 1.80 | 1.79 | 1.81 | -0.01 | -0.28 |
17:35 31.10.2025 |
8’751.55 CHF | ||
|
Diploma GB0001826634 |
56.10 | 55.95 | 55.45 | 56.30 | 0.15 | 0.27 |
17:35 31.10.2025 |
7’938.54 CHF | ||
|
Bunzl GB00B0744B38 |
23.12 | 23.36 | 23.10 | 23.40 | -0.24 | -1.03 |
17:35 31.10.2025 |
7’871.49 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
30.74 | 31.02 | 30.66 | 31.24 | -0.28 | -0.90 |
17:35 31.10.2025 |
7’784.41 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
7.80 | 8.09 | 7.76 | 8.04 | -0.28 | -3.51 |
17:35 31.10.2025 |
7’109.57 CHF | ||
|
Babcock International GB0009697037 |
12.13 | 12.00 | 11.86 | 12.17 | 0.13 | 1.08 |
17:35 31.10.2025 |
6’402.39 CHF | ||
|
IMI GB00BGLP8L22 |
23.88 | 23.92 | 23.82 | 24.04 | -0.04 | -0.17 |
17:35 31.10.2025 |
6’203.66 CHF | ||
|
Beazley GB00BYQ0JC66 |
9.31 | 9.47 | 9.24 | 9.48 | -0.17 | -1.74 |
17:35 31.10.2025 |
5’793.00 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
19.31 | 19.42 | 19.25 | 19.47 | -0.11 | -0.57 |
17:35 31.10.2025 |
5’758.82 CHF | ||
|
Barratt Developments GB0000811801 |
3.76 | 3.84 | 3.76 | 3.87 | -0.08 | -2.03 |
17:35 31.10.2025 |
5’624.59 CHF | ||
|
Games Workshop Group GB0003718474 |
159.30 | 158.50 | 157.30 | 160.30 | 0.80 | 0.50 |
17:35 31.10.2025 |
5’542.44 CHF | ||
|
Entain IM00B5VQMV65 |
7.92 | 7.97 | 7.89 | 8.00 | -0.05 | -0.58 |
17:35 31.10.2025 |
5’347.53 CHF | ||
|
Alliance Trust GB00B11V7W98 |
12.86 | 12.94 | 12.80 | 12.92 | -0.08 | -0.62 |
17:35 31.10.2025 |
5’258.80 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.44 | 2.43 | 2.42 | 2.44 | 0.02 | 0.66 |
17:35 31.10.2025 |
5’135.98 CHF | ||
|
DCC IE0002424939 |
50.10 | 50.10 | 49.84 | 50.25 | 0.00 | 0.00 |
17:35 31.10.2025 |
5’122.05 CHF | ||
|
Howden Joinery Group GB0005576813 |
8.64 | 8.69 | 8.61 | 8.73 | -0.05 | -0.58 |
17:35 31.10.2025 |
4’927.74 CHF | ||
|
Hiscox BMG4593F1389 |
13.75 | 14.04 | 13.72 | 14.10 | -0.29 | -2.07 |
17:35 31.10.2025 |
4’804.22 CHF | ||
|
Burberry GB0031743007 |
12.38 | 12.80 | 12.22 | 12.75 | -0.43 | -3.32 |
17:35 31.10.2025 |
4’691.13 CHF | ||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
18.39 | 18.23 | 18.29 | 18.65 | 0.16 | 0.88 |
17:35 31.10.2025 |
4’277.14 CHF | ||
|
Croda International GB00BJFFLV09 |
28.87 | 28.90 | 28.65 | 29.00 | -0.03 | -0.10 |
17:35 31.10.2025 |
4’252.08 CHF | ||
|
The Berkeley Group Holdings GB00BP0RGD03 |
40.28 | 40.48 | 40.28 | 40.80 | -0.20 | -0.49 |
17:35 31.10.2025 |
4’066.01 CHF | ||
|
easyJet GB00B7KR2P84 |
4.85 | 4.80 | 4.78 | 4.85 | 0.04 | 0.92 |
17:35 31.10.2025 |
3’838.05 CHF |
