FTSE 100 998185 / GB0001383545
10’314.65
Pkt
91.11
Pkt
0.89 %
16:02:56
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
12.96 | 12.85 | 12.60 | 13.00 | 0.11 | 0.86 |
16:02 02.02.2026 |
233’641.05 CHF | ||
|
AstraZeneca GB0009895292 |
139.54 | 136.00 | 135.00 | 140.04 | 3.54 | 2.60 |
16:02 02.02.2026 |
223’157.08 CHF | ||
|
BAT GB0002875804 |
44.35 | 43.76 | 43.88 | 44.60 | 0.59 | 1.35 |
16:02 02.02.2026 |
100’539.20 CHF | ||
|
GSK GB00BN7SWP63 |
19.25 | 18.77 | 18.75 | 19.25 | 0.49 | 2.58 |
16:02 02.02.2026 |
80’113.83 CHF | ||
|
BP GB0007980591 |
4.57 | 4.64 | 4.50 | 4.63 | -0.07 | -1.44 |
16:02 02.02.2026 |
75’652.91 CHF | ||
|
Barclays GB0031348658 |
4.95 | 4.86 | 4.80 | 4.96 | 0.09 | 1.89 |
16:02 02.02.2026 |
71’114.86 CHF | ||
|
Glencore JE00B4T3BW64 |
4.96 | 4.99 | 4.71 | 5.02 | -0.03 | -0.56 |
16:02 02.02.2026 |
61’847.51 CHF | ||
|
BAE Systems GB0002634946 |
19.30 | 19.74 | 19.00 | 19.45 | -0.44 | -2.24 |
16:02 02.02.2026 |
60’950.69 CHF | ||
|
Diageo GB0002374006 |
16.67 | 16.76 | 16.64 | 17.00 | -0.09 | -0.54 |
16:02 02.02.2026 |
39’425.48 CHF | ||
|
Compass Group GB00BD6K4575 |
22.41 | 21.87 | 21.95 | 22.46 | 0.54 | 2.47 |
16:02 02.02.2026 |
39’353.52 CHF | ||
|
Anglo American GB00BTK05J60 |
34.22 | 34.08 | 32.65 | 34.62 | 0.14 | 0.41 |
16:02 02.02.2026 |
38’921.34 CHF | ||
|
Antofagasta GB0000456144 |
36.16 | 36.48 | 33.45 | 36.41 | -0.32 | -0.88 |
16:02 02.02.2026 |
38’060.79 CHF | ||
|
Haleon GB00BMX86B70 |
3.83 | 3.79 | 3.81 | 3.86 | 0.04 | 1.16 |
16:02 02.02.2026 |
35’712.21 CHF | ||
|
3i GB00B1YW4409 |
33.58 | 33.51 | 33.02 | 33.61 | 0.07 | 0.21 |
16:02 02.02.2026 |
34’985.70 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
67.20 | 66.50 | 66.90 | 67.90 | 0.70 | 1.05 |
16:00 02.02.2026 |
31’867.84 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
36.42 | 37.02 | 33.44 | 37.60 | -0.60 | -1.62 |
16:02 02.02.2026 |
28’870.25 CHF | ||
|
Experian GB00B19NLV48 |
27.64 | 27.58 | 27.44 | 27.83 | 0.06 | 0.21 |
16:02 02.02.2026 |
26’679.32 CHF | ||
|
Imperial Brands GB0004544929 |
30.83 | 30.66 | 30.72 | 31.02 | 0.17 | 0.55 |
16:02 02.02.2026 |
25’635.57 CHF | ||
|
Ashtead GB0000536739 |
47.95 | 46.87 | 46.50 | 48.14 | 1.08 | 2.30 |
16:02 02.02.2026 |
20’623.30 CHF | ||
|
Aviva GB00BPQY8M80 |
6.50 | 6.36 | 6.38 | 6.52 | 0.14 | 2.23 |
16:02 02.02.2026 |
20’453.40 CHF | ||
|
BT Group GB0030913577 |
1.92 | 1.91 | 1.91 | 1.94 | 0.01 | 0.52 |
16:02 02.02.2026 |
19’725.55 CHF | ||
|
Coca-Cola HBC CH0198251305 |
40.22 | 39.50 | 39.86 | 40.40 | 0.72 | 1.82 |
16:01 02.02.2026 |
15’196.47 CHF | ||
|
Associated British Foods GB0006731235 |
19.02 | 19.05 | 18.87 | 19.27 | -0.04 | -0.18 |
16:02 02.02.2026 |
14’254.15 CHF | ||
|
Halma GB0004052071 |
35.54 | 35.44 | 35.10 | 35.56 | 0.10 | 0.28 |
16:02 02.02.2026 |
14’166.13 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.23 | 3.19 | 3.16 | 3.25 | 0.04 | 1.25 |
16:02 02.02.2026 |
12’315.48 CHF | ||
|
Informa GB00BMJ6DW54 |
8.82 | 8.80 | 8.73 | 8.83 | 0.02 | 0.23 |
16:02 02.02.2026 |
11’909.92 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
41.08 | 42.22 | 37.14 | 42.00 | -1.14 | -2.70 |
16:02 02.02.2026 |
10’158.99 CHF | ||
|
Centrica GB00B033F229 |
1.92 | 1.91 | 1.89 | 1.93 | 0.01 | 0.52 |
16:02 02.02.2026 |
9’137.12 CHF | ||
|
Admiral Group GB00B02J6398 |
27.90 | 27.50 | 27.68 | 28.12 | 0.40 | 1.45 |
16:01 02.02.2026 |
8’914.48 CHF | ||
|
Babcock International GB0009697037 |
14.20 | 14.35 | 14.11 | 14.36 | -0.15 | -1.05 |
16:02 02.02.2026 |
7’567.92 CHF | ||
|
Diploma GB0001826634 |
53.75 | 53.20 | 52.75 | 53.85 | 0.55 | 1.03 |
16:02 02.02.2026 |
7’549.73 CHF | ||
|
IMI GB00BGLP8L22 |
27.94 | 27.62 | 27.30 | 28.10 | 0.32 | 1.16 |
16:02 02.02.2026 |
7’197.02 CHF | ||
|
Beazley GB00BYQ0JC66 |
11.64 | 11.33 | 11.38 | 11.77 | 0.31 | 2.74 |
16:01 02.02.2026 |
7’062.72 CHF | ||
|
Bunzl GB00B0744B38 |
20.45 | 20.48 | 20.38 | 20.64 | -0.03 | -0.13 |
16:02 02.02.2026 |
6’985.30 CHF | ||
|
Games Workshop Group GB0003718474 |
171.60 | 170.50 | 170.00 | 172.40 | 1.10 | 0.65 |
16:02 02.02.2026 |
5’962.36 CHF | ||
|
Barratt Developments GB0000811801 |
3.90 | 3.88 | 3.88 | 3.93 | 0.01 | 0.36 |
16:02 02.02.2026 |
5’798.87 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
17.95 | 18.15 | 17.87 | 18.13 | -0.20 | -1.10 |
16:02 02.02.2026 |
5’429.26 CHF | ||
|
Hiscox BMG4593F1389 |
14.92 | 14.82 | 14.82 | 15.00 | 0.10 | 0.67 |
16:02 02.02.2026 |
5’080.54 CHF | ||
|
Alliance Trust GB00B11V7W98 |
12.69 | 12.56 | 12.46 | 12.70 | 0.13 | 1.06 |
16:02 02.02.2026 |
5’065.33 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
5.35 | 5.38 | 5.34 | 5.40 | -0.03 | -0.56 |
16:02 02.02.2026 |
4’793.40 CHF | ||
|
Howden Joinery Group GB0005576813 |
8.55 | 8.37 | 8.35 | 8.59 | 0.18 | 2.15 |
16:02 02.02.2026 |
4’790.94 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.31 | 2.30 | 2.29 | 2.32 | 0.01 | 0.26 |
16:02 02.02.2026 |
4’745.03 CHF | ||
|
British Land Company GB0001367019 |
4.16 | 4.15 | 4.14 | 4.19 | 0.01 | 0.34 |
16:02 02.02.2026 |
4’389.16 CHF | ||
|
DCC IE0002424939 |
46.24 | 46.36 | 45.94 | 46.68 | -0.12 | -0.26 |
16:02 02.02.2026 |
4’191.10 CHF | ||
|
Burberry GB0031743007 |
10.99 | 10.99 | 10.93 | 11.11 | 0.00 | 0.00 |
16:02 02.02.2026 |
4’165.99 CHF | ||
|
The Berkeley Group Holdings GB00BP0RGD03 |
41.54 | 41.20 | 41.06 | 41.80 | 0.34 | 0.83 |
16:02 02.02.2026 |
4’139.65 CHF | ||
|
Entain IM00B5VQMV65 |
6.02 | 6.05 | 5.95 | 6.07 | -0.03 | -0.53 |
16:02 02.02.2026 |
4’095.20 CHF | ||
|
Croda International GB00BJFFLV09 |
27.12 | 27.28 | 26.92 | 27.42 | -0.16 | -0.59 |
16:02 02.02.2026 |
4’030.04 CHF | ||
|
easyJet GB00B7KR2P84 |
4.86 | 4.78 | 4.78 | 4.89 | 0.09 | 1.80 |
16:02 02.02.2026 |
3’796.41 CHF | ||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
15.49 | 15.29 | 15.35 | 15.55 | 0.20 | 1.31 |
16:01 02.02.2026 |
3’566.88 CHF |
