FTSE 100 998185 / GB0001383545
9’837.77
Pkt
63.45
Pkt
0.65 %
18.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
135.48 | 135.54 | 0.00 | 0.00 | -0.06 | -0.04 |
17:35 18.12.2025 |
223’363.78 CHF | ||
|
HSBC Holdings GB0005405286 |
11.50 | 11.42 | 0.00 | 0.00 | 0.09 | 0.75 |
17:35 18.12.2025 |
208’461.00 CHF | ||
|
BAT GB0002875804 |
42.85 | 42.82 | 0.00 | 0.00 | 0.03 | 0.07 |
17:35 18.12.2025 |
98’920.11 CHF | ||
|
GSK GB00BN7SWP63 |
18.13 | 18.34 | 0.00 | 0.00 | -0.21 | -1.15 |
17:35 18.12.2025 |
78’643.50 CHF | ||
|
BP GB0007980591 |
4.20 | 4.26 | 0.00 | 0.00 | -0.05 | -1.20 |
17:35 18.12.2025 |
69’212.58 CHF | ||
|
Barclays GB0031348658 |
4.63 | 4.58 | 0.00 | 0.00 | 0.05 | 1.12 |
17:35 18.12.2025 |
67’580.38 CHF | ||
|
BAE Systems GB0002634946 |
17.16 | 16.81 | 0.00 | 0.00 | 0.35 | 2.05 |
17:35 18.12.2025 |
52’149.98 CHF | ||
|
Glencore JE00B4T3BW64 |
3.87 | 3.79 | 0.00 | 0.00 | 0.08 | 2.07 |
17:35 18.12.2025 |
47’212.69 CHF | ||
|
Compass Group GB00BD6K4575 |
24.08 | 23.65 | 0.00 | 0.00 | 0.43 | 1.82 |
17:35 18.12.2025 |
42’665.77 CHF | ||
|
Diageo GB0002374006 |
16.77 | 16.80 | 0.00 | 0.00 | -0.03 | -0.15 |
17:35 18.12.2025 |
39’694.70 CHF | ||
|
Haleon GB00BMX86B70 |
3.70 | 3.69 | 0.00 | 0.00 | 0.01 | 0.30 |
17:35 18.12.2025 |
34’961.39 CHF | ||
|
3i GB00B1YW4409 |
32.71 | 32.13 | 0.00 | 0.00 | 0.58 | 1.81 |
17:35 18.12.2025 |
33’693.80 CHF | ||
|
Anglo American GB00BTK05J60 |
29.07 | 28.90 | 0.00 | 0.00 | 0.17 | 0.59 |
17:35 18.12.2025 |
33’152.02 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
68.80 | 69.30 | 0.00 | 0.00 | -0.50 | -0.72 |
17:35 18.12.2025 |
32’944.41 CHF | ||
|
Experian GB00B19NLV48 |
34.08 | 33.72 | 0.00 | 0.00 | 0.36 | 1.07 |
17:35 18.12.2025 |
32’745.02 CHF | ||
|
Antofagasta GB0000456144 |
31.18 | 30.88 | 0.00 | 0.00 | 0.30 | 0.97 |
17:35 18.12.2025 |
32’361.17 CHF | ||
|
Imperial Brands GB0004544929 |
31.97 | 31.81 | 0.00 | 0.00 | 0.16 | 0.50 |
17:35 18.12.2025 |
26’865.36 CHF | ||
|
Ashtead GB0000536739 |
54.04 | 52.92 | 0.00 | 0.00 | 1.12 | 2.12 |
17:35 18.12.2025 |
23’487.70 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
30.82 | 29.52 | 0.00 | 0.00 | 1.30 | 4.40 |
17:35 18.12.2025 |
23’123.54 CHF | ||
|
Aviva GB00BPQY8M80 |
6.74 | 6.68 | 0.00 | 0.00 | 0.06 | 0.90 |
17:35 18.12.2025 |
21’579.84 CHF | ||
|
BT Group GB0030913577 |
1.86 | 1.85 | 0.00 | 0.00 | 0.01 | 0.35 |
17:35 18.12.2025 |
19’165.98 CHF | ||
|
InterContinental Hotels Group GB00BHJYC057 |
104.55 | 105.05 | 0.00 | 0.00 | -0.50 | -0.48 |
17:35 18.12.2025 |
16’859.87 CHF | ||
|
Associated British Foods GB0006731235 |
21.35 | 21.19 | 0.00 | 0.00 | 0.16 | 0.76 |
17:35 18.12.2025 |
15’984.12 CHF | ||
|
Coca-Cola HBC CH0198251305 |
38.30 | 37.80 | 0.00 | 0.00 | 0.50 | 1.32 |
17:35 18.12.2025 |
14’606.25 CHF | ||
|
Halma GB0004052071 |
35.44 | 35.02 | 0.00 | 0.00 | 0.42 | 1.20 |
17:35 18.12.2025 |
14’060.40 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.22 | 3.19 | 0.00 | 0.00 | 0.03 | 1.00 |
17:35 18.12.2025 |
12’372.34 CHF | ||
|
Informa GB00BMJ6DW54 |
8.75 | 8.68 | 0.00 | 0.00 | 0.06 | 0.74 |
17:35 18.12.2025 |
11’808.39 CHF | ||
|
Admiral Group GB00B02J6398 |
31.46 | 31.26 | 0.00 | 0.00 | 0.20 | 0.64 |
17:35 18.12.2025 |
10’178.32 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
37.90 | 37.16 | 0.00 | 0.00 | 0.74 | 1.99 |
17:35 18.12.2025 |
9’465.63 CHF | ||
|
Centrica GB00B033F229 |
1.67 | 1.66 | 0.00 | 0.00 | 0.01 | 0.75 |
17:35 18.12.2025 |
8’039.69 CHF | ||
|
Diploma GB0001826634 |
53.40 | 53.00 | 0.00 | 0.00 | 0.40 | 0.75 |
17:35 18.12.2025 |
7’554.74 CHF | ||
|
Bunzl GB00B0744B38 |
21.22 | 21.76 | 0.00 | 0.00 | -0.54 | -2.48 |
17:35 18.12.2025 |
7’454.83 CHF | ||
|
Games Workshop Group GB0003718474 |
195.90 | 195.40 | 0.00 | 0.00 | 0.50 | 0.26 |
17:35 18.12.2025 |
6’863.18 CHF | ||
|
Babcock International GB0009697037 |
12.33 | 12.16 | 0.00 | 0.00 | 0.17 | 1.40 |
17:35 18.12.2025 |
6’444.43 CHF | ||
|
IMI GB00BGLP8L22 |
24.68 | 24.34 | 0.00 | 0.00 | 0.34 | 1.40 |
17:35 18.12.2025 |
6’370.47 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
20.44 | 20.24 | 0.00 | 0.00 | 0.20 | 0.99 |
17:35 18.12.2025 |
6’081.33 CHF | ||
|
Barratt Developments GB0000811801 |
3.79 | 3.75 | 0.00 | 0.00 | 0.04 | 1.01 |
17:35 18.12.2025 |
5’632.22 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
6.10 | 6.13 | 0.00 | 0.00 | -0.03 | -0.52 |
17:35 18.12.2025 |
5’534.23 CHF | ||
|
Beazley GB00BYQ0JC66 |
8.35 | 8.29 | 0.00 | 0.00 | 0.06 | 0.66 |
17:35 18.12.2025 |
5’193.06 CHF | ||
|
Alliance Trust GB00B11V7W98 |
12.76 | 12.66 | 0.00 | 0.00 | 0.10 | 0.79 |
17:35 18.12.2025 |
5’150.21 CHF | ||
|
Entain IM00B5VQMV65 |
7.50 | 7.48 | 0.00 | 0.00 | 0.02 | 0.24 |
17:35 18.12.2025 |
5’086.99 CHF | ||
|
DCC IE0002424939 |
49.16 | 49.24 | 0.00 | 0.00 | -0.08 | -0.16 |
17:35 18.12.2025 |
5’078.67 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.43 | 2.42 | 0.00 | 0.00 | 0.01 | 0.25 |
17:35 18.12.2025 |
5’018.91 CHF | ||
|
Hiscox BMG4593F1389 |
14.23 | 14.15 | 0.00 | 0.00 | 0.08 | 0.57 |
17:35 18.12.2025 |
4’907.87 CHF | ||
|
Burberry GB0031743007 |
12.97 | 12.86 | 0.00 | 0.00 | 0.12 | 0.89 |
17:35 18.12.2025 |
4’894.55 CHF | ||
|
Howden Joinery Group GB0005576813 |
8.37 | 8.26 | 0.00 | 0.00 | 0.12 | 1.39 |
17:35 18.12.2025 |
4’746.10 CHF | ||
|
Croda International GB00BJFFLV09 |
27.99 | 27.68 | 0.00 | 0.00 | 0.31 | 1.12 |
17:35 18.12.2025 |
4’107.28 CHF | ||
|
easyJet GB00B7KR2P84 |
5.16 | 5.12 | 0.00 | 0.00 | 0.04 | 0.74 |
17:35 18.12.2025 |
4’087.81 CHF | ||
|
The Berkeley Group Holdings GB00BP0RGD03 |
39.54 | 39.24 | 0.00 | 0.00 | 0.30 | 0.76 |
17:35 18.12.2025 |
3’990.63 CHF | ||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
15.10 | 15.14 | 0.00 | 0.00 | -0.04 | -0.26 |
17:35 18.12.2025 |
3’547.57 CHF |
