FTSE 100 998185 / GB0001383545
9’701.37
Pkt
-15.88
Pkt
-0.16 %
17:35:29
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Airtel Africa GB00BKDRYJ47 |
2.93 2.77 |
2.96 2.77 |
0.16 5.86 |
17:35:10 03.11.2025 |
0.74 32.17 |
0.00 0.00 |
1.80 145.16 |
|
|||
|
BAT GB0002875804 |
40.08 39.04 |
40.08 39.14 |
1.04 2.66 |
17:35:06 03.11.2025 |
-1.70 -3.68 |
0.00 0.00 |
12.72 40.03 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.28 4.18 |
4.29 4.16 |
0.10 2.32 |
17:35:00 03.11.2025 |
0.43 10.04 |
0.00 0.00 |
2.13 83.90 |
|
|||
|
M&G GB00BKFB1C65 |
2.68 2.63 |
2.69 2.64 |
0.05 1.94 |
17:35:02 03.11.2025 |
0.05 1.54 |
0.00 0.00 |
0.67 28.17 |
|
|||
|
Sage GB00B8C3BL03 |
11.71 11.50 |
11.71 11.58 |
0.22 1.87 |
17:35:29 03.11.2025 |
-1.15 -8.08 |
0.00 0.00 |
1.21 10.19 |
|
|||
|
Schroders GB00BP9LHF23 |
3.86 3.79 |
3.87 3.80 |
0.06 1.69 |
17:35:19 03.11.2025 |
-0.21 -4.66 |
0.00 0.00 |
0.03 0.74 |
|
|||
|
Prudential GB0007099541 |
10.71 10.55 |
10.86 10.67 |
0.16 1.52 |
17:35:25 03.11.2025 |
1.20 11.11 |
0.00 0.00 |
4.20 53.85 |
|
|||
|
Diageo GB0002374006 |
17.77 17.50 |
17.93 17.43 |
0.27 1.51 |
17:35:25 03.11.2025 |
-2.50 -11.01 |
0.00 0.00 |
-9.28 -31.48 |
|
|||
|
Legal & General GB0005603997 |
2.41 2.38 |
2.42 2.38 |
0.04 1.51 |
17:35:27 03.11.2025 |
-0.23 -7.54 |
0.00 0.00 |
0.16 6.02 |
|
|||
|
Standard Chartered GB0004082847 |
15.81 15.60 |
15.96 15.69 |
0.22 1.38 |
17:35:26 03.11.2025 |
1.70 10.83 |
0.00 0.00 |
6.46 59.05 |
|
|||
|
InterContinental Hotels Group GB00BHJYC057 |
93.14 91.92 |
93.42 91.32 |
1.22 1.33 |
17:35:03 03.11.2025 |
4.00 3.88 |
0.00 0.00 |
5.00 4.90 |
|
|||
|
easyJet GB00B7KR2P84 |
4.91 4.85 |
4.97 4.82 |
0.06 1.30 |
17:35:10 03.11.2025 |
-0.04 -0.71 |
0.00 0.00 |
-0.58 -9.42 |
|
|||
|
BP GB0007980591 |
4.47 4.42 |
4.51 4.43 |
0.05 1.15 |
17:35:00 03.11.2025 |
0.34 7.30 |
0.00 0.00 |
0.56 12.58 |
|
|||
|
Imperial Brands GB0004544929 |
30.58 30.25 |
30.58 30.22 |
0.33 1.09 |
17:35:06 03.11.2025 |
0.86 2.57 |
0.00 0.00 |
7.38 27.36 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Burberry GB0031743007 |
12.15 12.38 |
12.42 12.10 |
-0.23 -1.82 |
17:35:09 03.11.2025 |
-0.65 -4.22 |
0.00 0.00 |
5.56 60.43 |
|
|||
|
Barratt Developments GB0000811801 |
3.69 3.76 |
3.75 3.69 |
-0.07 -1.97 |
17:35:21 03.11.2025 |
0.12 2.91 |
0.00 0.00 |
-1.14 -20.61 |
|
|||
|
Bunzl GB00B0744B38 |
22.66 23.12 |
23.14 22.52 |
-0.46 -1.99 |
17:35:20 03.11.2025 |
0.30 1.12 |
0.00 0.00 |
-14.40 -34.72 |
|
|||
|
Ashtead GB0000536739 |
49.72 50.74 |
50.76 49.03 |
-1.02 -2.01 |
17:35:02 03.11.2025 |
-0.50 -0.85 |
0.00 0.00 |
-11.50 -16.55 |
|
|||
|
Beazley GB00BYQ0JC66 |
9.11 9.31 |
9.33 9.09 |
-0.20 -2.10 |
17:35:16 03.11.2025 |
-0.10 -0.98 |
0.00 0.00 |
1.00 10.99 |
|
|||
|
Glencore JE00B4T3BW64 |
3.57 3.64 |
3.63 3.55 |
-0.08 -2.11 |
17:35:23 03.11.2025 |
0.67 18.62 |
0.00 0.00 |
-0.68 -13.74 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.39 2.44 |
2.45 2.35 |
-0.05 -2.21 |
17:35:24 03.11.2025 |
0.06 2.22 |
0.00 0.00 |
0.16 6.15 |
|
|||
|
Croda International GB00BJFFLV09 |
28.22 28.87 |
28.77 27.88 |
-0.65 -2.25 |
17:35:29 03.11.2025 |
2.28 7.42 |
0.00 0.00 |
-10.31 -23.81 |
|
|||
|
Rio Tinto GB0007188757 |
53.60 54.86 |
54.45 53.53 |
-1.26 -2.30 |
17:35:26 03.11.2025 |
10.10 19.46 |
0.00 0.00 |
1.24 2.04 |
|
|||
|
Marks & Spencer GB0031274896 |
3.89 3.98 |
3.98 3.87 |
-0.09 -2.34 |
17:35:28 03.11.2025 |
0.61 15.33 |
0.00 0.00 |
0.10 2.21 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.90 0.93 |
0.94 0.90 |
-0.03 -3.33 |
17:35:09 03.11.2025 |
0.10 9.90 |
0.00 0.00 |
-0.41 -26.97 |
|
|||
|
WPP 2012 JE00B8KF9B49 |
2.75 2.88 |
2.89 2.75 |
-0.13 -4.38 |
17:35:15 03.11.2025 |
-0.66 -13.92 |
0.00 0.00 |
-5.82 -58.79 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
0.87 0.92 |
0.91 0.87 |
-0.05 -5.19 |
17:35:05 03.11.2025 |
0.07 6.74 |
0.00 0.00 |
0.16 18.47 |
|