FTSE 100 998185 / GB0001383545
9’845.35
Pkt
7.58
Pkt
0.08 %
14:07:27
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Metlen Energy & Metals GB00BTQGS779 |
41.95 41.20 |
41.95 41.05 |
0.75 1.82 |
14:06:58 19.12.2025 |
-8.17 -16.32 |
0.00 0.00 |
0.00 0.00 |
 |
|||
|
Rolls-Royce GB00B63H8491 |
11.62 11.44 |
11.66 11.45 |
0.18 1.56 |
14:07:19 19.12.2025 |
-0.52 -3.97 |
0.00 0.00 |
5.51 77.93 |
|
|||
|
Melrose Industries GB00BNGDN821 |
5.74 5.65 |
5.74 5.60 |
0.09 1.56 |
14:05:07 19.12.2025 |
-0.43 -6.38 |
0.00 0.00 |
-0.17 -2.60 |
|
|||
|
DCC IE0002424939 |
49.90 49.16 |
51.10 49.70 |
0.74 1.51 |
14:06:59 19.12.2025 |
3.50 6.54 |
0.00 0.00 |
-7.00 -10.94 |
|
|||
|
Admiral Group GB00B02J6398 |
31.84 31.46 |
31.82 31.48 |
0.38 1.19 |
14:04:47 19.12.2025 |
-1.96 -5.15 |
0.00 0.00 |
4.22 13.23 |
|
|||
|
Halma GB0004052071 |
35.78 35.44 |
35.78 35.20 |
0.34 0.96 |
14:05:50 19.12.2025 |
2.08 5.48 |
0.00 0.00 |
5.66 16.47 |
|
|||
|
Standard Chartered GB0004082847 |
17.88 17.74 |
18.09 17.79 |
0.15 0.82 |
14:07:21 19.12.2025 |
3.90 24.22 |
0.00 0.00 |
8.00 66.60 |
|
|||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
67.85 67.30 |
68.15 66.65 |
0.55 0.82 |
14:01:37 19.12.2025 |
-2.00 -2.58 |
0.00 0.00 |
-9.00 -10.65 |
|
|||
|
HSBC Holdings GB0005405286 |
11.59 11.50 |
11.59 11.47 |
0.09 0.75 |
14:07:10 19.12.2025 |
1.06 9.09 |
0.00 0.00 |
3.52 38.25 |
|
|||
|
Barclays GB0031348658 |
4.67 4.63 |
4.68 4.65 |
0.03 0.73 |
14:07:25 19.12.2025 |
0.86 19.77 |
0.00 0.00 |
2.01 62.81 |
|
|||
|
Fresnillo GB00B2QPKJ12 |
31.02 30.82 |
31.26 30.36 |
0.20 0.66 |
14:07:01 19.12.2025 |
8.26 32.67 |
0.00 0.00 |
25.64 324.56 |
|
|||
|
Diploma GB0001826634 |
53.74 53.40 |
53.85 53.00 |
0.34 0.64 |
14:07:22 19.12.2025 |
-2.00 -3.23 |
0.00 0.00 |
8.00 15.38 |
|
|||
|
Prudential GB0007099541 |
11.39 11.33 |
11.44 11.34 |
0.07 0.60 |
14:07:07 19.12.2025 |
1.00 8.62 |
0.00 0.00 |
4.90 63.64 |
|
|||
|
Coca-Cola HBC CH0198251305 |
38.52 38.30 |
38.56 37.94 |
0.22 0.57 |
14:07:26 19.12.2025 |
1.08 2.62 |
0.00 0.00 |
8.96 26.83 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Severn Trent GB00B1FH8J72 |
27.44 27.65 |
27.72 27.39 |
-0.21 -0.76 |
14:01:02 19.12.2025 |
1.00 3.38 |
0.00 0.00 |
-0.60 -1.92 |
|
|||
|
Croda International GB00BJFFLV09 |
27.77 27.99 |
27.77 27.37 |
-0.22 -0.79 |
13:58:48 19.12.2025 |
1.78 6.11 |
0.00 0.00 |
-9.59 -23.69 |
|
|||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
14.97 15.10 |
15.07 14.93 |
-0.13 -0.86 |
14:07:01 19.12.2025 |
-1.40 -7.49 |
0.00 0.00 |
-5.90 -25.43 |
|
|||
|
Sage GB00B8C3BL03 |
10.87 10.96 |
10.92 10.83 |
-0.10 -0.87 |
14:07:23 19.12.2025 |
0.02 0.21 |
0.00 0.00 |
-3.24 -21.08 |
|
|||
|
BAT GB0002875804 |
42.31 42.85 |
43.04 42.31 |
-0.54 -1.26 |
14:07:27 19.12.2025 |
1.85 3.92 |
0.00 0.00 |
13.40 37.64 |
|
|||
|
Land Securities Group GB00BYW0PQ60 |
5.97 6.05 |
6.04 5.96 |
-0.08 -1.32 |
14:06:37 19.12.2025 |
0.35 5.60 |
0.00 0.00 |
-0.25 -3.65 |
|
|||
|
United Utilities GB00B39J2M42 |
11.69 11.85 |
11.84 11.68 |
-0.16 -1.35 |
13:59:14 19.12.2025 |
0.30 2.29 |
0.00 0.00 |
0.40 3.08 |
|
|||
|
Auto Trader Group GB00BVYVFW23 |
6.01 6.10 |
6.07 6.00 |
-0.09 -1.41 |
14:05:19 19.12.2025 |
-1.85 -21.02 |
0.00 0.00 |
-2.70 -27.98 |
|
|||
|
BT Group GB0030913577 |
1.83 1.86 |
1.85 1.82 |
-0.03 -1.63 |
14:05:19 19.12.2025 |
-0.30 -12.71 |
0.00 0.00 |
0.28 15.73 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.85 0.87 |
0.87 0.84 |
-0.02 -1.98 |
14:01:39 19.12.2025 |
-0.13 -12.50 |
0.00 0.00 |
-0.27 -22.88 |
|
|||
|
Marks & Spencer GB0031274896 |
3.25 3.32 |
3.32 3.24 |
-0.07 -2.00 |
14:06:01 19.12.2025 |
-0.28 -7.16 |
0.00 0.00 |
-1.04 -22.10 |
|
|||
|
Whitbread GB00B1KJJ408 |
25.44 25.99 |
26.01 25.44 |
-0.55 -2.12 |
14:06:47 19.12.2025 |
-8.81 -24.42 |
0.00 0.00 |
-8.18 -23.08 |
|
|||
|
Barratt Developments GB0000811801 |
3.70 3.79 |
3.76 3.67 |
-0.09 -2.35 |
14:06:56 19.12.2025 |
-0.13 -3.08 |
0.00 0.00 |
-1.11 -21.66 |
|