FTSE 100 998185 / GB0001383545
9’730.97
Pkt
13.72
Pkt
0.14 %
13:25:54
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 100 Gewinner und Verlierer
FTSE 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Airtel Africa GB00BKDRYJ47 |
2.90 2.77 |
2.91 2.77 |
0.13 4.87 |
13:24:27 03.11.2025 |
0.74 32.17 |
0.00 0.00 |
1.80 145.16 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
96.99 94.86 |
97.00 94.90 |
2.13 2.25 |
13:25:59 03.11.2025 |
-9.00 -7.63 |
0.00 0.00 |
-19.00 -14.84 |
|
|||
|
Prudential GB0007099541 |
10.77 10.55 |
10.86 10.67 |
0.22 2.04 |
13:25:34 03.11.2025 |
1.20 11.11 |
0.00 0.00 |
4.20 53.85 |
|
|||
|
Haleon GB00BMX86B70 |
3.61 3.54 |
3.66 3.53 |
0.07 1.98 |
13:24:21 03.11.2025 |
-0.35 -8.19 |
0.00 0.00 |
-0.57 -12.80 |
|
|||
|
Schroders GB00BP9LHF23 |
3.87 3.79 |
3.87 3.80 |
0.07 1.90 |
13:25:03 03.11.2025 |
-0.21 -4.66 |
0.00 0.00 |
0.03 0.74 |
|
|||
|
BAT GB0002875804 |
39.73 39.04 |
39.98 39.14 |
0.69 1.77 |
13:25:55 03.11.2025 |
-1.70 -3.68 |
0.00 0.00 |
12.72 40.03 |
|
|||
|
M&G GB00BKFB1C65 |
2.68 2.63 |
2.68 2.64 |
0.04 1.65 |
13:25:38 03.11.2025 |
0.05 1.54 |
0.00 0.00 |
0.67 28.17 |
|
|||
|
Metlen Energy & Metals GB00BTQGS779 |
44.85 44.15 |
45.05 43.80 |
0.70 1.59 |
13:25:09 03.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
International Consolidated Airlines ES0177542018 |
4.24 4.18 |
4.25 4.16 |
0.07 1.56 |
13:25:00 03.11.2025 |
0.43 10.04 |
0.00 0.00 |
2.13 83.90 |
|
|||
|
easyJet GB00B7KR2P84 |
4.92 4.85 |
4.96 4.82 |
0.07 1.54 |
13:24:48 03.11.2025 |
-0.04 -0.71 |
0.00 0.00 |
-0.58 -9.42 |
|
|||
|
Legal & General GB0005603997 |
2.41 2.38 |
2.42 2.38 |
0.03 1.44 |
13:25:57 03.11.2025 |
-0.23 -7.54 |
0.00 0.00 |
0.16 6.02 |
|
|||
|
Sage GB00B8C3BL03 |
11.66 11.50 |
11.69 11.58 |
0.17 1.44 |
13:25:08 03.11.2025 |
-1.15 -8.08 |
0.00 0.00 |
1.21 10.19 |
|
|||
|
Standard Chartered GB0004082847 |
15.80 15.60 |
15.96 15.74 |
0.21 1.31 |
13:24:27 03.11.2025 |
1.70 10.83 |
0.00 0.00 |
6.46 59.05 |
|
|||
|
Diageo GB0002374006 |
17.72 17.50 |
17.93 17.43 |
0.22 1.26 |
13:25:45 03.11.2025 |
-2.50 -11.01 |
0.00 0.00 |
-9.28 -31.48 |
|
FTSE 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Burberry GB0031743007 |
12.23 12.38 |
12.42 12.22 |
-0.15 -1.17 |
13:25:14 03.11.2025 |
-0.65 -4.22 |
0.00 0.00 |
5.56 60.43 |
|
|||
|
Barratt Developments GB0000811801 |
3.72 3.76 |
3.75 3.70 |
-0.05 -1.22 |
13:24:44 03.11.2025 |
0.12 2.91 |
0.00 0.00 |
-1.14 -20.61 |
|
|||
|
Ashtead GB0000536739 |
50.10 50.74 |
50.76 49.90 |
-0.64 -1.26 |
13:25:27 03.11.2025 |
-0.50 -0.85 |
0.00 0.00 |
-11.50 -16.55 |
|
|||
|
Antofagasta GB0000456144 |
27.54 27.90 |
27.80 27.43 |
-0.36 -1.29 |
13:18:12 03.11.2025 |
8.92 39.36 |
0.00 0.00 |
9.63 43.87 |
|
|||
|
Marks & Spencer GB0031274896 |
3.92 3.98 |
3.98 3.91 |
-0.05 -1.36 |
13:25:52 03.11.2025 |
0.61 15.33 |
0.00 0.00 |
0.10 2.21 |
|
|||
|
Glencore JE00B4T3BW64 |
3.58 3.64 |
3.63 3.58 |
-0.06 -1.65 |
13:25:24 03.11.2025 |
0.67 18.62 |
0.00 0.00 |
-0.68 -13.74 |
|
|||
|
Croda International GB00BJFFLV09 |
28.39 28.87 |
28.77 28.36 |
-0.48 -1.66 |
13:25:53 03.11.2025 |
2.28 7.42 |
0.00 0.00 |
-10.31 -23.81 |
|
|||
|
Associated British Foods GB0006731235 |
22.56 22.95 |
23.03 22.44 |
-0.39 -1.70 |
13:24:09 03.11.2025 |
0.80 3.08 |
0.00 0.00 |
-0.61 -2.23 |
|
|||
|
WPP 2012 JE00B8KF9B49 |
2.83 2.88 |
2.89 2.79 |
-0.05 -1.70 |
13:25:29 03.11.2025 |
-0.66 -13.92 |
0.00 0.00 |
-5.82 -58.79 |
|
|||
|
Rio Tinto GB0007188757 |
53.92 54.86 |
54.45 53.62 |
-0.94 -1.71 |
13:24:57 03.11.2025 |
10.10 19.46 |
0.00 0.00 |
1.24 2.04 |
|
|||
|
Bunzl GB00B0744B38 |
22.69 23.12 |
23.14 22.70 |
-0.43 -1.84 |
13:25:00 03.11.2025 |
0.30 1.12 |
0.00 0.00 |
-14.40 -34.72 |
|
|||
|
JD Sports Fashion GB00BM8Q5M07 |
0.91 0.93 |
0.94 0.91 |
-0.02 -1.93 |
13:25:22 03.11.2025 |
0.10 9.90 |
0.00 0.00 |
-0.41 -26.97 |
|
|||
|
Vodafone Group GB00BH4HKS39 |
0.90 0.92 |
0.91 0.90 |
-0.02 -2.15 |
13:24:30 03.11.2025 |
0.07 6.74 |
0.00 0.00 |
0.16 18.47 |
|
|||
|
ConvaTec GB00BD3VFW73 |
2.38 2.44 |
2.45 2.35 |
-0.06 -2.38 |
13:24:28 03.11.2025 |
0.06 2.22 |
0.00 0.00 |
0.16 6.15 |
|