FTSE 100 998185 / GB0001383545
10’413.94
Pkt
-153.71
Pkt
-1.45 %
05.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
29.29 31.87 |
29.29 31.79 |
-2.58 -8.10 |
17:35:09 05.03.2026 |
2.60 7.56 |
0.00 0.00 |
-13.00 -26.00 |
||
|
Admiral Group GB00B02J6398 |
30.78 28.60 |
28.52 31.08 |
2.18 7.62 |
17:35:14 05.03.2026 |
-2.10 -5.79 |
0.00 0.00 |
-0.56 -1.61 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.57 3.60 |
3.54 3.68 |
-0.03 -0.83 |
17:35:19 05.03.2026 |
0.28 7.65 |
0.00 0.00 |
2.22 129.07 |
||
|
Anglo American GB00BTK05J60 |
33.79 35.18 |
33.64 35.51 |
-1.39 -3.95 |
17:35:10 05.03.2026 |
8.50 25.76 |
0.00 0.00 |
9.17 28.38 |
||
|
Antofagasta GB0000456144 |
38.57 40.45 |
38.57 41.37 |
-1.88 -4.65 |
17:35:16 05.03.2026 |
14.49 42.95 |
0.00 0.00 |
27.00 127.18 |
||
|
Associated British Foods GB0006731235 |
18.87 19.27 |
18.86 19.30 |
-0.40 -2.05 |
17:35:20 05.03.2026 |
-2.00 -8.26 |
0.00 0.00 |
-0.86 -3.73 |
||
|
AstraZeneca GB0009895292 |
147.74 150.88 |
147.74 152.10 |
-3.14 -2.08 |
17:35:13 05.03.2026 |
18.35 11.68 |
0.00 0.00 |
30.00 20.63 |
||
|
Auto Trader Group GB00BVYVFW23 |
4.73 4.72 |
4.68 4.82 |
0.01 0.13 |
17:35:12 05.03.2026 |
-1.55 -21.99 |
0.00 0.00 |
-4.00 -42.11 |
||
|
Aviva GB00BPQY8M80 |
6.46 6.67 |
6.41 6.71 |
-0.22 -3.27 |
17:35:09 05.03.2026 |
0.45 6.08 |
0.00 0.00 |
1.25 18.94 |
||
|
BAE Systems GB0002634946 |
21.50 22.69 |
21.42 22.94 |
-1.19 -5.24 |
17:35:13 05.03.2026 |
7.79 41.84 |
0.00 0.00 |
5.39 25.67 |
||
|
Barclays GB0031348658 |
4.17 4.31 |
4.17 4.38 |
-0.14 -3.16 |
17:35:07 05.03.2026 |
-0.17 -3.43 |
0.00 0.00 |
1.01 26.85 |
||
|
Barratt Developments GB0000811801 |
3.22 3.29 |
3.19 3.31 |
-0.07 -2.07 |
17:35:24 05.03.2026 |
-0.23 -5.41 |
0.00 0.00 |
-1.00 -19.70 |
||
|
BAT GB0002875804 |
43.88 45.27 |
43.75 45.21 |
-1.39 -3.07 |
17:35:04 05.03.2026 |
3.65 7.37 |
0.00 0.00 |
15.26 40.22 |
||
|
Beazley GB00BYQ0JC66 |
12.88 12.89 |
12.88 12.90 |
-0.01 -0.08 |
17:35:17 05.03.2026 |
5.20 59.09 |
0.00 0.00 |
3.60 34.62 |
||
|
BP GB0007980591 |
4.92 4.81 |
4.79 4.94 |
0.11 2.22 |
17:35:06 05.03.2026 |
0.27 5.09 |
0.00 0.00 |
0.52 10.30 |
||
|
BT Group GB0030913577 |
2.07 2.07 |
2.07 2.10 |
0.01 0.44 |
17:35:06 05.03.2026 |
0.26 12.15 |
0.00 0.00 |
0.55 29.73 |
||
|
Bunzl GB00B0744B38 |
22.34 21.84 |
21.82 22.58 |
0.50 2.29 |
17:35:05 05.03.2026 |
-0.18 -0.73 |
0.00 0.00 |
-16.42 -40.07 |
||
|
Burberry GB0031743007 |
11.02 10.90 |
10.69 11.18 |
0.12 1.06 |
17:35:24 05.03.2026 |
-0.52 -3.92 |
0.00 0.00 |
-0.52 -3.92 |
||
|
Centrica GB00B033F229 |
1.93 1.93 |
1.93 1.97 |
0.00 0.05 |
17:35:14 05.03.2026 |
0.32 16.85 |
0.00 0.00 |
0.42 22.94 |
||
|
Coca-Cola HBC CH0198251305 |
45.42 45.66 |
45.28 46.34 |
-0.24 -0.53 |
17:35:20 05.03.2026 |
11.77 27.97 |
0.00 0.00 |
13.37 33.03 |
||
|
Compass Group GB00BD6K4575 |
23.06 22.35 |
22.34 23.06 |
0.71 3.18 |
17:35:29 05.03.2026 |
-0.94 -3.56 |
0.00 0.00 |
-8.91 -25.91 |
||
|
ConvaTec GB00BD3VFW73 |
2.49 2.43 |
2.42 2.50 |
0.05 2.22 |
17:35:28 05.03.2026 |
0.24 9.16 |
0.00 0.00 |
-0.14 -4.67 |
||
|
Croda International GB00BJFFLV09 |
28.39 28.47 |
28.16 28.90 |
-0.08 -0.28 |
17:35:24 05.03.2026 |
4.26 14.05 |
0.00 0.00 |
-5.91 -14.59 |
||
|
DCC IE0002424939 |
48.24 48.16 |
47.84 49.14 |
0.08 0.17 |
17:35:06 05.03.2026 |
2.00 3.57 |
0.00 0.00 |
-8.00 -12.12 |
||
|
Diageo GB0002374006 |
15.44 15.20 |
15.21 15.50 |
0.24 1.58 |
17:35:25 05.03.2026 |
-1.35 -6.80 |
0.00 0.00 |
-7.71 -29.40 |
||
|
Diploma GB0001826634 |
53.60 53.90 |
53.60 54.70 |
-0.30 -0.56 |
17:35:27 05.03.2026 |
2.00 3.31 |
0.00 0.00 |
8.50 15.74 |
||
|
easyJet GB00B7KR2P84 |
4.12 4.34 |
4.12 4.30 |
-0.22 -5.00 |
17:35:10 05.03.2026 |
-0.57 -10.05 |
0.00 0.00 |
-1.01 -16.58 |
||
|
Entain IM00B5VQMV65 |
5.85 5.78 |
5.85 6.24 |
0.07 1.14 |
17:35:08 05.03.2026 |
-2.46 -27.83 |
0.00 0.00 |
-2.51 -28.22 |
||
|
Experian GB00B19NLV48 |
27.55 26.85 |
26.69 27.71 |
0.70 2.61 |
17:35:11 05.03.2026 |
-6.60 -17.65 |
0.00 0.00 |
-15.00 -32.75 |
||
|
Fresnillo GB00B2QPKJ12 |
35.72 38.52 |
35.40 38.94 |
-2.80 -7.27 |
17:35:09 05.03.2026 |
14.68 45.93 |
0.00 0.00 |
37.51 410.84 |
||
|
Glencore JE00B4T3BW64 |
5.15 5.28 |
5.11 5.37 |
-0.13 -2.48 |
17:35:01 05.03.2026 |
1.77 40.52 |
0.00 0.00 |
2.25 57.69 |
||
|
GSK GB00BN7SWP63 |
20.76 21.15 |
20.72 21.35 |
-0.39 -1.84 |
17:35:10 05.03.2026 |
3.33 15.85 |
0.00 0.00 |
6.18 33.99 |
||
|
Haleon GB00BMX86B70 |
3.81 3.87 |
3.77 3.87 |
-0.06 -1.45 |
17:35:08 05.03.2026 |
0.42 10.02 |
0.00 0.00 |
-0.41 -8.22 |
||
|
Halma GB0004052071 |
39.56 40.22 |
39.56 40.90 |
-0.66 -1.64 |
17:35:25 05.03.2026 |
5.70 13.88 |
0.00 0.00 |
12.76 37.53 |
||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
12.10 12.49 |
12.10 12.55 |
-0.39 -3.12 |
17:35:26 05.03.2026 |
-3.70 -20.33 |
0.00 0.00 |
-11.90 -45.08 |
||
|
Hiscox BMG4593F1389 |
14.70 14.82 |
14.63 14.88 |
-0.12 -0.81 |
17:35:07 05.03.2026 |
2.10 14.00 |
0.00 0.00 |
3.00 21.28 |
||
|
Howden Joinery Group GB0005576813 |
8.74 8.92 |
8.74 9.01 |
-0.19 -2.07 |
17:35:22 05.03.2026 |
1.40 14.74 |
0.00 0.00 |
1.57 16.76 |
||
|
HSBC Holdings GB0005405286 |
12.79 12.91 |
12.73 13.12 |
-0.13 -0.98 |
17:35:22 05.03.2026 |
3.00 24.39 |
0.00 0.00 |
3.72 32.12 |
||
|
IMI GB00BGLP8L22 |
27.52 27.98 |
27.52 28.40 |
-0.46 -1.64 |
17:35:05 05.03.2026 |
4.20 15.00 |
0.00 0.00 |
7.80 31.97 |
||
|
Imperial Brands GB0004544929 |
31.76 32.70 |
31.48 32.64 |
-0.94 -2.87 |
17:35:08 05.03.2026 |
0.75 2.04 |
0.00 0.00 |
3.47 10.17 |
||
|
Informa GB00BMJ6DW54 |
8.05 8.12 |
8.05 8.27 |
-0.06 -0.76 |
17:35:07 05.03.2026 |
-1.25 -11.68 |
0.00 0.00 |
-0.95 -9.13 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
16.32 16.42 |
16.24 16.64 |
-0.10 -0.61 |
17:35:04 05.03.2026 |
-4.70 -20.09 |
0.00 0.00 |
-9.30 -33.21 |
||
|
Intertek GB0031638363 |
40.44 40.34 |
40.34 41.32 |
0.10 0.25 |
17:35:12 05.03.2026 |
1.00 1.89 |
0.00 0.00 |
-7.95 -12.87 |
