FTSE 100 998185 / GB0001383545
9’889.22
Pkt
23.25
Pkt
0.24 %
23.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
32.35 32.40 |
0.00 0.00 |
-0.05 -0.15 |
17:35:17 23.12.2025 |
-8.00 -17.78 |
0.00 0.00 |
-5.80 -13.55 |
||
|
Admiral Group GB00B02J6398 |
31.80 31.90 |
0.00 0.00 |
-0.10 -0.31 |
17:35:16 23.12.2025 |
-1.96 -5.16 |
0.00 0.00 |
4.62 14.70 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.38 3.33 |
0.00 0.00 |
0.05 1.44 |
17:35:13 23.12.2025 |
1.14 44.88 |
0.00 0.00 |
2.43 194.40 |
||
|
Antofagasta GB0000456144 |
32.35 31.68 |
0.00 0.00 |
0.67 2.11 |
17:35:22 23.12.2025 |
8.79 32.85 |
0.00 0.00 |
16.20 83.67 |
||
|
Ashtead GB0000536739 |
51.92 52.70 |
0.00 0.00 |
-0.78 -1.48 |
17:35:09 23.12.2025 |
1.00 1.67 |
0.00 0.00 |
1.50 2.52 |
||
|
Associated British Foods GB0006731235 |
21.11 21.07 |
0.00 0.00 |
0.04 0.19 |
17:35:00 23.12.2025 |
1.40 6.09 |
0.00 0.00 |
-0.41 -1.65 |
||
|
AstraZeneca GB0009895292 |
137.36 136.32 |
0.00 0.00 |
1.04 0.76 |
17:35:06 23.12.2025 |
22.90 17.30 |
0.00 0.00 |
32.35 26.32 |
||
|
Auto Trader Group GB00BVYVFW23 |
5.91 5.96 |
0.00 0.00 |
-0.05 -0.91 |
17:35:20 23.12.2025 |
-1.90 -21.47 |
0.00 0.00 |
-2.30 -24.86 |
||
|
Aviva GB00BPQY8M80 |
6.83 6.80 |
0.00 0.00 |
0.03 0.41 |
17:35:27 23.12.2025 |
-0.05 -0.64 |
0.00 0.00 |
2.20 39.64 |
||
|
BAE Systems GB0002634946 |
17.10 17.18 |
0.00 0.00 |
-0.08 -0.44 |
17:35:17 23.12.2025 |
-3.06 -13.47 |
0.00 0.00 |
5.44 38.26 |
||
|
Barclays GB0031348658 |
4.72 4.68 |
0.00 0.00 |
0.04 0.78 |
17:35:10 23.12.2025 |
0.87 19.46 |
0.00 0.00 |
2.19 69.63 |
||
|
Barratt Developments GB0000811801 |
3.72 3.71 |
0.00 0.00 |
0.01 0.38 |
17:35:26 23.12.2025 |
0.02 0.45 |
0.00 0.00 |
-0.81 -16.04 |
||
|
BAT GB0002875804 |
42.19 42.19 |
0.00 0.00 |
0.00 0.00 |
17:35:02 23.12.2025 |
2.90 6.35 |
0.00 0.00 |
13.82 39.74 |
||
|
Beazley GB00BYQ0JC66 |
8.37 8.39 |
0.00 0.00 |
-0.02 -0.24 |
17:35:08 23.12.2025 |
-0.10 -1.06 |
0.00 0.00 |
-0.65 -6.50 |
||
|
BP GB0007980591 |
4.28 4.28 |
0.00 0.00 |
0.00 -0.04 |
17:35:19 23.12.2025 |
-0.01 -0.21 |
0.00 0.00 |
0.29 6.34 |
||
|
BT Group GB0030913577 |
1.85 1.82 |
0.00 0.00 |
0.03 1.54 |
17:35:03 23.12.2025 |
-0.18 -7.96 |
0.00 0.00 |
0.32 18.18 |
||
|
Bunzl GB00B0744B38 |
20.74 20.80 |
0.00 0.00 |
-0.06 -0.29 |
17:35:22 23.12.2025 |
-3.60 -12.88 |
0.00 0.00 |
-15.12 -38.32 |
||
|
Burberry GB0031743007 |
12.62 12.78 |
0.00 0.00 |
-0.16 -1.25 |
17:35:17 23.12.2025 |
1.83 14.08 |
0.00 0.00 |
3.39 29.74 |
||
|
Centrica GB00B033F229 |
1.69 1.68 |
0.00 0.00 |
0.01 0.36 |
17:35:07 23.12.2025 |
0.00 -0.13 |
0.00 0.00 |
0.39 26.16 |
||
|
Coca-Cola HBC CH0198251305 |
38.36 38.38 |
0.00 0.00 |
-0.02 -0.05 |
17:35:12 23.12.2025 |
2.26 5.51 |
0.00 0.00 |
10.66 32.70 |
||
|
Compass Group GB00BD6K4575 |
23.84 24.12 |
0.00 0.00 |
-0.28 -1.16 |
17:35:22 23.12.2025 |
-1.66 -5.75 |
0.00 0.00 |
-4.85 -15.12 |
||
|
ConvaTec GB00BD3VFW73 |
2.39 2.42 |
0.00 0.00 |
-0.03 -1.32 |
17:35:01 23.12.2025 |
0.08 2.96 |
0.00 0.00 |
0.10 3.73 |
||
|
Croda International GB00BJFFLV09 |
27.48 27.75 |
0.00 0.00 |
-0.27 -0.97 |
17:35:18 23.12.2025 |
0.88 2.86 |
0.00 0.00 |
-8.44 -21.04 |
||
|
DCC IE0002424939 |
47.36 47.08 |
0.00 0.00 |
0.28 0.59 |
17:35:01 23.12.2025 |
5.00 9.35 |
0.00 0.00 |
-4.50 -7.14 |
||
|
Diageo GB0002374006 |
15.88 16.17 |
0.00 0.00 |
-0.29 -1.79 |
17:35:15 23.12.2025 |
-1.65 -7.97 |
0.00 0.00 |
-11.19 -37.00 |
||
|
Diploma GB0001826634 |
53.30 53.95 |
0.00 0.00 |
-0.65 -1.20 |
17:35:16 23.12.2025 |
-1.00 -1.64 |
0.00 0.00 |
9.00 17.65 |
||
|
easyJet GB00B7KR2P84 |
5.07 5.13 |
0.00 0.00 |
-0.06 -1.21 |
17:35:04 23.12.2025 |
0.65 12.61 |
0.00 0.00 |
-1.02 -14.92 |
||
|
Entain IM00B5VQMV65 |
7.45 7.51 |
0.00 0.00 |
-0.06 -0.77 |
17:35:04 23.12.2025 |
-1.30 -13.25 |
0.00 0.00 |
0.02 0.19 |
||
|
Experian GB00B19NLV48 |
33.91 33.78 |
0.00 0.00 |
0.13 0.38 |
17:35:01 23.12.2025 |
-5.20 -11.87 |
0.00 0.00 |
-3.60 -8.53 |
||
|
Fresnillo GB00B2QPKJ12 |
32.46 32.60 |
0.00 0.00 |
-0.14 -0.43 |
17:35:05 23.12.2025 |
7.84 27.84 |
0.00 0.00 |
28.48 378.41 |
||
|
Glencore JE00B4T3BW64 |
3.94 3.90 |
0.00 0.00 |
0.04 1.01 |
17:35:19 23.12.2025 |
0.82 22.48 |
0.00 0.00 |
0.20 4.75 |
||
|
GSK GB00BN7SWP63 |
18.15 18.10 |
0.00 0.00 |
0.05 0.25 |
17:35:10 23.12.2025 |
3.44 19.94 |
0.00 0.00 |
4.84 30.55 |
||
|
Haleon GB00BMX86B70 |
3.72 3.71 |
0.00 0.00 |
0.01 0.27 |
17:35:12 23.12.2025 |
0.55 14.13 |
0.00 0.00 |
-0.19 -4.15 |
||
|
Halma GB0004052071 |
35.60 36.02 |
0.00 0.00 |
-0.42 -1.17 |
17:35:26 23.12.2025 |
1.60 4.12 |
0.00 0.00 |
7.72 23.62 |
||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
15.26 15.23 |
0.00 0.00 |
0.03 0.20 |
17:35:26 23.12.2025 |
-1.40 -7.45 |
0.00 0.00 |
-6.20 -26.27 |
||
|
Hiscox BMG4593F1389 |
14.26 14.28 |
0.00 0.00 |
-0.02 -0.14 |
17:35:14 23.12.2025 |
1.20 8.05 |
0.00 0.00 |
3.00 22.90 |
||
|
Howden Joinery Group GB0005576813 |
8.29 8.30 |
0.00 0.00 |
-0.01 -0.12 |
17:35:17 23.12.2025 |
-0.05 -0.52 |
0.00 0.00 |
0.11 1.11 |
||
|
HSBC Holdings GB0005405286 |
11.75 11.67 |
0.00 0.00 |
0.08 0.69 |
17:35:30 23.12.2025 |
1.58 13.34 |
0.00 0.00 |
4.29 47.04 |
||
|
IMI GB00BGLP8L22 |
24.84 24.86 |
0.00 0.00 |
-0.02 -0.08 |
17:35:29 23.12.2025 |
2.20 8.40 |
0.00 0.00 |
6.40 29.09 |
||
|
Imperial Brands GB0004544929 |
31.35 31.45 |
0.00 0.00 |
-0.10 -0.32 |
17:35:17 23.12.2025 |
0.54 1.52 |
0.00 0.00 |
4.87 15.57 |
||
|
Informa GB00BMJ6DW54 |
8.80 8.85 |
0.00 0.00 |
-0.05 -0.61 |
17:35:27 23.12.2025 |
-0.70 -6.60 |
0.00 0.00 |
0.10 1.02 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
20.46 20.48 |
0.00 0.00 |
-0.02 -0.10 |
17:35:26 23.12.2025 |
-3.00 -11.45 |
0.00 0.00 |
-1.20 -4.92 |
