FTSE 100 998185 / GB0001383545
9’882.78
Pkt
-6.44
Pkt
-0.07 %
11:55:34
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
InterContinental Hotels Group GB00BHJYC057 |
105.20 105.25 |
105.00 106.45 |
-0.05 -0.05 |
11:55:31 24.12.2025 |
22.00 22.00 |
0.00 0.00 |
2.00 1.67 |
||
|
International Consolidated Airlines ES0177542018 |
4.15 4.19 |
4.14 4.18 |
-0.03 -0.79 |
11:56:28 24.12.2025 |
0.42 9.51 |
0.00 0.00 |
1.10 29.89 |
||
|
Intertek GB0031638363 |
46.62 46.50 |
46.40 46.68 |
0.12 0.26 |
11:55:32 24.12.2025 |
0.15 0.28 |
0.00 0.00 |
-2.80 -4.98 |
||
|
J. Sainsbury GB00B019KW72 |
3.24 3.23 |
3.22 3.25 |
0.01 0.31 |
11:56:20 24.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.43 13.08 |
||
|
JD Sports Fashion GB00BM8Q5M07 |
0.84 0.83 |
0.83 0.84 |
0.01 0.92 |
11:54:41 24.12.2025 |
-0.05 -4.85 |
0.00 0.00 |
-0.17 -14.78 |
||
|
Kingfisher GB0033195214 |
3.13 3.11 |
3.11 3.13 |
0.02 0.51 |
11:54:00 24.12.2025 |
0.67 23.50 |
0.00 0.00 |
0.50 16.53 |
||
|
Land Securities Group GB00BYW0PQ60 |
6.07 6.06 |
6.05 6.09 |
0.02 0.25 |
11:34:20 24.12.2025 |
0.30 4.55 |
0.00 0.00 |
0.20 2.99 |
||
|
Legal & General GB0005603997 |
2.59 2.59 |
2.58 2.59 |
0.00 -0.12 |
11:55:43 24.12.2025 |
0.20 7.27 |
0.00 0.00 |
0.22 8.06 |
||
|
Lloyds Banking Group GB0008706128 |
0.98 0.98 |
0.97 0.98 |
0.00 0.02 |
11:56:24 24.12.2025 |
0.17 18.20 |
0.00 0.00 |
0.49 76.56 |
||
|
London Stock Exchange GB00B0SWJX34 |
89.14 88.52 |
88.52 89.16 |
0.62 0.70 |
11:55:28 24.12.2025 |
9.00 9.57 |
0.00 0.00 |
-33.00 -24.26 |
||
|
M&G GB00BKFB1C65 |
2.84 2.85 |
2.84 2.85 |
-0.01 -0.18 |
11:56:29 24.12.2025 |
0.29 9.91 |
0.00 0.00 |
0.89 37.99 |
||
|
Marks & Spencer GB0031274896 |
3.23 3.22 |
3.21 3.23 |
0.01 0.24 |
11:54:46 24.12.2025 |
-0.31 -7.53 |
0.00 0.00 |
-0.82 -17.75 |
||
|
Melrose Industries GB00BNGDN821 |
5.80 5.81 |
5.78 5.81 |
0.00 -0.07 |
11:55:16 24.12.2025 |
-0.40 -5.70 |
0.00 0.00 |
0.01 0.15 |
||
|
Metlen Energy & Metals GB00BTQGS779 |
44.25 44.00 |
44.10 45.70 |
0.25 0.57 |
11:49:03 24.12.2025 |
-9.48 -18.66 |
0.00 0.00 |
0.00 0.00 |
||
|
National Grid GB00BDR05C01 |
11.38 11.38 |
11.36 11.40 |
0.00 0.01 |
11:54:49 24.12.2025 |
0.80 6.56 |
0.00 0.00 |
1.90 17.12 |
||
|
NatWest Group GB00BM8PJY71 |
6.48 6.49 |
6.46 6.49 |
-0.01 -0.09 |
11:55:46 24.12.2025 |
1.44 24.70 |
0.00 0.00 |
2.50 52.27 |
||
|
Next GB0032089863 |
136.10 135.90 |
135.30 136.95 |
0.20 0.15 |
11:52:33 24.12.2025 |
19.00 13.87 |
0.00 0.00 |
37.80 31.98 |
||
|
Pearson GB0006776081 |
10.56 10.50 |
10.51 10.57 |
0.06 0.57 |
11:25:52 24.12.2025 |
0.09 0.71 |
0.00 0.00 |
-3.05 -20.20 |
||
|
Pershing Square Holdings GG00BPFJTF46 |
48.90 48.50 |
48.42 48.90 |
0.40 0.82 |
11:56:13 24.12.2025 |
0.60 1.10 |
0.00 0.00 |
10.15 22.53 |
||
|
Phoenix Group Holdings GB00BGXQNP29 |
7.31 7.31 |
7.26 7.32 |
0.00 0.00 |
11:55:56 24.12.2025 |
0.64 8.28 |
0.00 0.00 |
2.28 37.76 |
||
|
Prudential GB0007099541 |
11.57 11.52 |
11.50 11.57 |
0.05 0.46 |
11:51:19 24.12.2025 |
1.10 9.24 |
0.00 0.00 |
5.45 72.19 |
||
|
Reckitt Benckiser GB00B24CGK77 |
59.72 59.86 |
59.62 59.98 |
-0.14 -0.23 |
11:52:50 24.12.2025 |
4.80 7.41 |
0.00 0.00 |
11.94 20.73 |
||
|
RELX GB00B2B0DG97 |
30.32 30.29 |
30.19 30.35 |
0.03 0.10 |
11:56:03 24.12.2025 |
-5.16 -12.93 |
0.00 0.00 |
-8.72 -20.06 |
||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.43 4.42 |
4.41 4.43 |
0.00 0.07 |
11:54:06 24.12.2025 |
0.96 23.01 |
0.00 0.00 |
0.42 8.86 |
||
|
Rightmove GB00BGDT3G23 |
5.15 5.17 |
5.13 5.16 |
-0.02 -0.39 |
11:56:26 24.12.2025 |
-2.30 -28.05 |
0.00 0.00 |
-1.80 -23.38 |
||
|
Rio Tinto GB0007188757 |
59.80 59.97 |
59.73 60.04 |
-0.17 -0.28 |
11:55:35 24.12.2025 |
12.85 23.92 |
0.00 0.00 |
9.87 17.41 |
||
|
Rolls-Royce GB00B63H8491 |
11.50 11.60 |
11.47 11.61 |
-0.11 -0.91 |
11:55:39 24.12.2025 |
-0.06 -0.44 |
0.00 0.00 |
6.56 93.93 |
||
|
Sage GB00B8C3BL03 |
10.85 10.87 |
10.81 10.88 |
-0.03 -0.23 |
11:53:06 24.12.2025 |
-0.10 -0.81 |
0.00 0.00 |
-3.15 -20.42 |
||
|
Schroders GB00BP9LHF23 |
4.07 4.00 |
4.01 4.07 |
0.07 1.71 |
11:54:17 24.12.2025 |
0.17 3.99 |
0.00 0.00 |
0.79 20.94 |
||
|
Segro GB00B5ZN1N88 |
7.07 7.03 |
7.03 7.10 |
0.03 0.48 |
11:55:16 24.12.2025 |
0.60 8.33 |
0.00 0.00 |
-0.35 -4.29 |
||
|
Severn Trent GB00B1FH8J72 |
27.50 27.43 |
27.31 27.49 |
0.07 0.25 |
11:48:05 24.12.2025 |
2.40 8.22 |
0.00 0.00 |
0.80 2.60 |
||
|
Shell GB00BP6MXD84 |
27.09 27.02 |
27.03 27.15 |
0.07 0.26 |
11:56:25 24.12.2025 |
0.68 2.26 |
0.00 0.00 |
1.81 6.23 |
||
|
Smith & Nephew GB0009223206 |
12.17 12.20 |
12.13 12.21 |
-0.03 -0.25 |
11:55:52 24.12.2025 |
-1.68 -10.65 |
0.00 0.00 |
2.31 19.54 |
||
|
Smiths GB00B1WY2338 |
23.82 23.80 |
23.78 23.94 |
0.02 0.08 |
11:49:58 24.12.2025 |
0.38 1.41 |
0.00 0.00 |
6.60 31.73 |
||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
67.85 67.75 |
67.30 67.90 |
0.10 0.15 |
11:56:23 24.12.2025 |
-3.50 -4.43 |
0.00 0.00 |
-7.50 -9.04 |
||
|
SSE GB0007908733 |
21.63 21.59 |
21.52 21.63 |
0.04 0.17 |
11:51:36 24.12.2025 |
5.10 26.15 |
0.00 0.00 |
5.80 30.85 |
||
|
St.James's Place GB0007669376 |
13.97 13.96 |
13.83 13.99 |
0.01 0.07 |
11:51:33 24.12.2025 |
1.39 9.73 |
0.00 0.00 |
5.00 46.86 |
||
|
Standard Chartered GB0004082847 |
18.08 18.07 |
17.99 18.12 |
0.02 0.08 |
11:55:17 24.12.2025 |
3.70 22.42 |
0.00 0.00 |
8.27 69.25 |
||
|
Tesco GB00BLGZ9862 |
4.39 4.38 |
4.38 4.40 |
0.01 0.27 |
11:55:44 24.12.2025 |
0.07 1.41 |
0.00 0.00 |
0.61 13.74 |
||
|
United Utilities GB00B39J2M42 |
11.80 11.79 |
11.73 11.80 |
0.01 0.08 |
11:43:07 24.12.2025 |
0.50 3.85 |
0.00 0.00 |
0.80 6.30 |
||
|
Vodafone Group GB00BH4HKS39 |
0.98 0.97 |
0.97 0.98 |
0.01 0.58 |
11:54:00 24.12.2025 |
0.12 12.77 |
0.00 0.00 |
0.29 36.48 |
||
|
Weir Group GB0009465807 |
28.40 28.40 |
28.30 28.54 |
0.00 0.00 |
11:54:05 24.12.2025 |
2.44 8.04 |
0.00 0.00 |
6.18 23.23 |
||
|
Whitbread GB00B1KJJ408 |
25.56 25.55 |
25.26 25.57 |
0.01 0.04 |
11:55:28 24.12.2025 |
-6.52 -18.04 |
0.00 0.00 |
-5.23 -15.00 |
