FTSE 100 998185 / GB0001383545
10’263.43
Pkt
-150.51
Pkt
-1.45 %
15:28:46
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
International Consolidated Airlines ES0177542018 |
3.61 3.72 |
3.60 3.80 |
-0.12 -3.14 |
15:28:47 06.03.2026 |
-0.13 -2.88 |
0.00 0.00 |
0.43 11.08 |
||
|
J. Sainsbury GB00B019KW72 |
3.39 3.48 |
3.39 3.47 |
-0.09 -2.53 |
15:28:29 06.03.2026 |
0.34 9.39 |
0.00 0.00 |
0.84 27.09 |
||
|
JD Sports Fashion GB00BM8Q5M07 |
0.78 0.77 |
0.77 0.79 |
0.01 0.75 |
15:27:26 06.03.2026 |
-0.01 -0.57 |
0.00 0.00 |
-0.07 -6.88 |
||
|
Kingfisher GB0033195214 |
3.25 3.43 |
3.25 3.45 |
-0.18 -5.33 |
15:28:45 06.03.2026 |
0.38 10.71 |
0.00 0.00 |
1.01 34.54 |
||
|
Land Securities Group GB00BYW0PQ60 |
6.11 6.20 |
6.10 6.25 |
-0.09 -1.45 |
15:28:19 06.03.2026 |
0.35 5.04 |
0.00 0.00 |
0.35 5.04 |
||
|
Legal & General GB0005603997 |
2.52 2.58 |
2.52 2.60 |
-0.06 -2.27 |
15:28:44 06.03.2026 |
0.14 4.76 |
0.00 0.00 |
0.10 3.32 |
||
|
Lloyds Banking Group GB0008706128 |
0.95 0.97 |
0.95 0.98 |
-0.02 -2.02 |
15:28:34 06.03.2026 |
0.04 3.60 |
0.00 0.00 |
0.28 32.18 |
||
|
London Stock Exchange GB00B0SWJX34 |
87.88 87.44 |
87.48 88.66 |
0.44 0.50 |
15:28:34 06.03.2026 |
-0.50 -0.50 |
0.00 0.00 |
-41.00 -29.29 |
||
|
M&G GB00BKFB1C65 |
3.02 3.05 |
3.02 3.07 |
-0.02 -0.69 |
15:28:07 06.03.2026 |
0.36 11.58 |
0.00 0.00 |
0.91 35.65 |
||
|
Marks & Spencer GB0031274896 |
3.63 3.78 |
3.63 3.80 |
-0.15 -3.89 |
15:28:43 06.03.2026 |
0.45 11.69 |
0.00 0.00 |
-0.07 -1.64 |
||
|
Melrose Industries GB00BNGDN821 |
5.43 5.40 |
5.39 5.51 |
0.02 0.41 |
15:28:25 06.03.2026 |
-0.15 -2.22 |
0.00 0.00 |
-1.41 -18.03 |
||
|
Metlen Energy & Metals GB00BTQGS779 |
34.15 34.20 |
34.10 35.15 |
-0.05 -0.15 |
15:23:06 06.03.2026 |
-9.56 -21.84 |
0.00 0.00 |
0.00 0.00 |
||
|
National Grid GB00BDR05C01 |
13.39 13.52 |
13.35 13.59 |
-0.13 -0.96 |
15:28:45 06.03.2026 |
3.00 23.26 |
0.00 0.00 |
4.10 34.75 |
||
|
NatWest Group GB00BM8PJY71 |
5.72 5.86 |
5.71 5.91 |
-0.14 -2.46 |
15:28:34 06.03.2026 |
-0.39 -5.52 |
0.00 0.00 |
0.99 17.31 |
||
|
Next GB0032089863 |
129.70 132.45 |
129.65 133.20 |
-2.75 -2.08 |
15:28:44 06.03.2026 |
-14.00 -8.54 |
0.00 0.00 |
27.50 22.45 |
||
|
Pearson GB0006776081 |
9.67 9.77 |
9.65 9.79 |
-0.10 -1.02 |
15:28:38 06.03.2026 |
-0.60 -5.31 |
0.00 0.00 |
-6.01 -35.97 |
||
|
Pershing Square Holdings GG00BPFJTF46 |
40.26 41.32 |
40.02 41.60 |
-1.06 -2.57 |
15:27:04 06.03.2026 |
-9.55 -16.73 |
0.00 0.00 |
-0.40 -0.83 |
||
|
Phoenix Group Holdings GB00BGXQNP29 |
7.09 7.26 |
7.09 7.28 |
-0.17 -2.34 |
15:27:36 06.03.2026 |
0.42 5.15 |
0.00 0.00 |
2.04 31.62 |
||
|
Prudential GB0007099541 |
10.59 10.91 |
10.59 11.01 |
-0.32 -2.89 |
15:28:35 06.03.2026 |
-0.10 -0.79 |
0.00 0.00 |
3.60 40.45 |
||
|
RELX GB00B2B0DG97 |
26.44 26.23 |
26.22 26.79 |
0.21 0.80 |
15:28:46 06.03.2026 |
-4.42 -12.83 |
0.00 0.00 |
-16.32 -35.22 |
||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.64 4.71 |
4.62 4.73 |
-0.07 -1.57 |
15:28:44 06.03.2026 |
0.00 0.08 |
0.00 0.00 |
0.27 5.75 |
||
|
Rightmove GB00BGDT3G23 |
4.57 4.42 |
4.44 4.60 |
0.15 3.37 |
15:27:33 06.03.2026 |
-1.40 -22.58 |
0.00 0.00 |
-3.50 -42.17 |
||
|
Rio Tinto GB0007188757 |
67.40 67.87 |
66.70 68.93 |
-0.47 -0.69 |
15:28:48 06.03.2026 |
18.59 29.47 |
0.00 0.00 |
22.95 39.08 |
||
|
Rolls-Royce GB00B63H8491 |
12.66 12.90 |
12.62 13.16 |
-0.24 -1.87 |
15:28:30 06.03.2026 |
2.70 21.09 |
0.00 0.00 |
5.52 55.37 |
||
|
Sage GB00B8C3BL03 |
8.45 8.34 |
8.33 8.52 |
0.11 1.27 |
15:28:38 06.03.2026 |
-2.77 -22.72 |
0.00 0.00 |
-6.06 -39.15 |
||
|
Schroders GB00BP9LHF23 |
5.86 5.86 |
5.86 5.87 |
0.00 0.00 |
15:27:53 06.03.2026 |
2.31 52.26 |
0.00 0.00 |
2.23 49.69 |
||
|
Segro GB00B5ZN1N88 |
7.62 7.77 |
7.61 7.86 |
-0.15 -1.88 |
15:28:14 06.03.2026 |
0.95 11.80 |
0.00 0.00 |
0.65 7.78 |
||
|
Severn Trent GB00B1FH8J72 |
31.55 31.94 |
31.54 32.15 |
-0.39 -1.22 |
15:27:36 06.03.2026 |
4.60 14.11 |
0.00 0.00 |
7.80 26.53 |
||
|
Shell GB00BP6MXD84 |
31.42 31.08 |
30.96 31.56 |
0.34 1.08 |
15:28:49 06.03.2026 |
3.61 11.31 |
0.00 0.00 |
4.07 12.96 |
||
|
Smith & Nephew GB0009223206 |
13.01 13.06 |
12.99 13.11 |
-0.05 -0.38 |
15:26:15 06.03.2026 |
0.93 6.56 |
0.00 0.00 |
0.91 6.45 |
||
|
Smiths GB00B1WY2338 |
25.96 26.24 |
25.96 26.52 |
-0.28 -1.07 |
15:28:00 06.03.2026 |
2.40 8.52 |
0.00 0.00 |
6.38 26.36 |
||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
72.40 74.10 |
72.35 75.20 |
-1.70 -2.29 |
15:28:40 06.03.2026 |
10.00 12.90 |
0.00 0.00 |
2.50 2.94 |
||
|
SSE GB0007908733 |
26.17 26.39 |
26.08 26.69 |
-0.22 -0.83 |
15:27:49 06.03.2026 |
5.60 22.05 |
0.00 0.00 |
12.90 71.27 |
||
|
St.James's Place GB0007669376 |
12.89 13.06 |
12.84 13.23 |
-0.18 -1.34 |
15:28:38 06.03.2026 |
-0.40 -2.59 |
0.00 0.00 |
1.78 13.44 |
||
|
Standard Chartered GB0004082847 |
16.44 16.81 |
16.43 17.08 |
-0.37 -2.20 |
15:28:40 06.03.2026 |
0.70 3.68 |
0.00 0.00 |
4.35 28.34 |
||
|
Tesco GB00BLGZ9862 |
4.63 4.69 |
4.62 4.72 |
-0.06 -1.31 |
15:28:45 06.03.2026 |
0.15 2.86 |
0.00 0.00 |
0.60 12.50 |
||
|
Unilever GB00BVZK7T90 |
57.34 58.37 |
57.30 58.16 |
-1.03 -1.76 |
15:25:26 06.03.2026 |
11.01 22.76 |
0.00 0.00 |
7.53 14.53 |
||
|
United Utilities GB00B39J2M42 |
13.43 13.63 |
13.41 13.70 |
-0.20 -1.43 |
15:27:18 06.03.2026 |
1.50 10.71 |
0.00 0.00 |
3.70 31.36 |
||
|
Vodafone Group GB00BH4HKS39 |
1.07 1.10 |
1.07 1.10 |
-0.03 -2.60 |
15:28:26 06.03.2026 |
0.17 15.49 |
0.00 0.00 |
0.43 50.93 |
||
|
Weir Group GB0009465807 |
29.92 30.94 |
29.82 31.28 |
-1.02 -3.30 |
15:28:35 06.03.2026 |
6.24 19.12 |
0.00 0.00 |
9.10 30.56 |
||
|
Whitbread GB00B1KJJ408 |
25.32 25.54 |
25.30 26.00 |
-0.22 -0.86 |
15:28:27 06.03.2026 |
2.05 7.59 |
0.00 0.00 |
-3.20 -9.92 |
