FTSE 100 998185 / GB0001383545
9’869.49
Pkt
-19.73
Pkt
-0.20 %
10:01:16
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
32.33 32.35 |
32.06 32.49 |
-0.02 -0.06 |
09:55:10 24.12.2025 |
-8.00 -17.78 |
0.00 0.00 |
-5.80 -13.55 |
||
|
Admiral Group GB00B02J6398 |
31.70 31.80 |
31.66 32.14 |
-0.10 -0.31 |
09:51:58 24.12.2025 |
-1.96 -5.16 |
0.00 0.00 |
4.62 14.70 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.36 3.38 |
3.35 3.38 |
-0.02 -0.54 |
09:55:09 24.12.2025 |
1.14 44.88 |
0.00 0.00 |
2.43 194.40 |
||
|
Antofagasta GB0000456144 |
32.23 32.35 |
32.22 32.59 |
-0.12 -0.37 |
09:55:29 24.12.2025 |
8.79 32.85 |
0.00 0.00 |
16.20 83.67 |
||
|
Ashtead GB0000536739 |
52.09 51.92 |
51.82 52.26 |
0.17 0.33 |
09:52:02 24.12.2025 |
1.00 1.67 |
0.00 0.00 |
1.50 2.52 |
||
|
Associated British Foods GB0006731235 |
21.17 21.11 |
21.12 21.26 |
0.06 0.28 |
09:53:25 24.12.2025 |
1.40 6.09 |
0.00 0.00 |
-0.41 -1.65 |
||
|
AstraZeneca GB0009895292 |
136.25 137.36 |
136.26 137.42 |
-1.11 -0.81 |
09:57:13 24.12.2025 |
22.90 17.30 |
0.00 0.00 |
32.35 26.32 |
||
|
Auto Trader Group GB00BVYVFW23 |
5.87 5.91 |
5.86 5.90 |
-0.03 -0.54 |
09:53:51 24.12.2025 |
-1.90 -21.47 |
0.00 0.00 |
-2.30 -24.86 |
||
|
Aviva GB00BPQY8M80 |
6.83 6.83 |
6.82 6.84 |
0.00 -0.03 |
09:55:03 24.12.2025 |
-0.05 -0.64 |
0.00 0.00 |
2.20 39.64 |
||
|
BAE Systems GB0002634946 |
17.07 17.10 |
17.07 17.19 |
-0.03 -0.15 |
09:56:47 24.12.2025 |
-3.06 -13.47 |
0.00 0.00 |
5.44 38.26 |
||
|
Barclays GB0031348658 |
4.70 4.72 |
4.70 4.72 |
-0.02 -0.40 |
09:57:11 24.12.2025 |
0.87 19.46 |
0.00 0.00 |
2.19 69.63 |
||
|
Barratt Developments GB0000811801 |
3.74 3.72 |
3.71 3.75 |
0.02 0.61 |
09:56:47 24.12.2025 |
0.02 0.45 |
0.00 0.00 |
-0.81 -16.04 |
||
|
BAT GB0002875804 |
42.01 42.19 |
42.01 42.32 |
-0.18 -0.43 |
09:57:21 24.12.2025 |
2.90 6.35 |
0.00 0.00 |
13.82 39.74 |
||
|
Beazley GB00BYQ0JC66 |
8.39 8.37 |
8.35 8.40 |
0.02 0.18 |
09:55:28 24.12.2025 |
-0.10 -1.06 |
0.00 0.00 |
-0.65 -6.50 |
||
|
BP GB0007980591 |
4.29 4.28 |
4.28 4.33 |
0.01 0.26 |
09:57:10 24.12.2025 |
-0.01 -0.21 |
0.00 0.00 |
0.29 6.34 |
||
|
BT Group GB0030913577 |
1.85 1.85 |
1.84 1.85 |
0.00 -0.22 |
09:57:12 24.12.2025 |
-0.18 -7.96 |
0.00 0.00 |
0.32 18.18 |
||
|
Bunzl GB00B0744B38 |
20.78 20.74 |
20.76 20.84 |
0.04 0.19 |
09:54:37 24.12.2025 |
-3.60 -12.88 |
0.00 0.00 |
-15.12 -38.32 |
||
|
Burberry GB0031743007 |
12.53 12.62 |
12.42 12.64 |
-0.09 -0.71 |
09:49:59 24.12.2025 |
1.83 14.08 |
0.00 0.00 |
3.39 29.74 |
||
|
Centrica GB00B033F229 |
1.69 1.69 |
1.68 1.69 |
-0.01 -0.30 |
09:56:38 24.12.2025 |
0.00 -0.13 |
0.00 0.00 |
0.39 26.16 |
||
|
Coca-Cola HBC CH0198251305 |
38.32 38.36 |
38.28 38.46 |
-0.04 -0.10 |
09:50:11 24.12.2025 |
2.26 5.51 |
0.00 0.00 |
10.66 32.70 |
||
|
Compass Group GB00BD6K4575 |
23.74 23.84 |
23.71 23.89 |
-0.10 -0.42 |
09:57:16 24.12.2025 |
-1.66 -5.75 |
0.00 0.00 |
-4.85 -15.12 |
||
|
ConvaTec GB00BD3VFW73 |
2.39 2.39 |
2.39 2.40 |
0.00 0.08 |
09:54:25 24.12.2025 |
0.08 2.96 |
0.00 0.00 |
0.10 3.73 |
||
|
Croda International GB00BJFFLV09 |
27.43 27.48 |
27.42 27.53 |
-0.05 -0.18 |
09:55:23 24.12.2025 |
0.88 2.86 |
0.00 0.00 |
-8.44 -21.04 |
||
|
DCC IE0002424939 |
47.14 47.36 |
46.94 47.30 |
-0.22 -0.46 |
09:56:11 24.12.2025 |
5.00 9.35 |
0.00 0.00 |
-4.50 -7.14 |
||
|
Diageo GB0002374006 |
15.93 15.88 |
15.89 16.06 |
0.05 0.31 |
09:57:15 24.12.2025 |
-1.65 -7.97 |
0.00 0.00 |
-11.19 -37.00 |
||
|
Diploma GB0001826634 |
53.25 53.30 |
52.80 53.40 |
-0.05 -0.09 |
09:53:51 24.12.2025 |
-1.00 -1.64 |
0.00 0.00 |
9.00 17.65 |
||
|
easyJet GB00B7KR2P84 |
5.05 5.07 |
5.00 5.07 |
-0.02 -0.38 |
09:55:01 24.12.2025 |
0.65 12.61 |
0.00 0.00 |
-1.02 -14.92 |
||
|
Entain IM00B5VQMV65 |
7.48 7.45 |
7.44 7.49 |
0.03 0.43 |
09:55:26 24.12.2025 |
-1.30 -13.25 |
0.00 0.00 |
0.02 0.19 |
||
|
Experian GB00B19NLV48 |
33.81 33.91 |
33.82 34.10 |
-0.10 -0.30 |
09:56:31 24.12.2025 |
-5.20 -11.87 |
0.00 0.00 |
-3.60 -8.53 |
||
|
Fresnillo GB00B2QPKJ12 |
32.26 32.46 |
32.26 32.76 |
-0.20 -0.63 |
09:57:18 24.12.2025 |
7.84 27.84 |
0.00 0.00 |
28.48 378.41 |
||
|
Glencore JE00B4T3BW64 |
3.93 3.94 |
3.93 3.97 |
-0.01 -0.13 |
09:57:05 24.12.2025 |
0.82 22.48 |
0.00 0.00 |
0.20 4.75 |
||
|
GSK GB00BN7SWP63 |
18.02 18.15 |
18.01 18.06 |
-0.12 -0.67 |
09:57:15 24.12.2025 |
3.44 19.94 |
0.00 0.00 |
4.84 30.55 |
||
|
Haleon GB00BMX86B70 |
3.74 3.72 |
3.73 3.75 |
0.02 0.40 |
09:54:29 24.12.2025 |
0.55 14.13 |
0.00 0.00 |
-0.19 -4.15 |
||
|
Halma GB0004052071 |
35.56 35.60 |
35.36 35.62 |
-0.04 -0.13 |
09:56:58 24.12.2025 |
1.60 4.12 |
0.00 0.00 |
7.72 23.62 |
||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
15.24 15.26 |
15.21 15.24 |
-0.02 -0.12 |
09:54:21 24.12.2025 |
-1.40 -7.45 |
0.00 0.00 |
-6.20 -26.27 |
||
|
Hiscox BMG4593F1389 |
14.27 14.26 |
14.25 14.32 |
0.01 0.07 |
09:54:25 24.12.2025 |
1.20 8.05 |
0.00 0.00 |
3.00 22.90 |
||
|
Howden Joinery Group GB0005576813 |
8.32 8.29 |
8.30 8.33 |
0.03 0.36 |
09:53:18 24.12.2025 |
-0.05 -0.52 |
0.00 0.00 |
0.11 1.11 |
||
|
HSBC Holdings GB0005405286 |
11.72 11.75 |
11.71 11.79 |
-0.04 -0.31 |
09:57:16 24.12.2025 |
1.58 13.34 |
0.00 0.00 |
4.29 47.04 |
||
|
IMI GB00BGLP8L22 |
24.83 24.84 |
24.76 24.90 |
-0.01 -0.04 |
09:57:13 24.12.2025 |
2.20 8.40 |
0.00 0.00 |
6.40 29.09 |
||
|
Imperial Brands GB0004544929 |
31.27 31.35 |
31.24 31.41 |
-0.08 -0.26 |
09:54:19 24.12.2025 |
0.54 1.52 |
0.00 0.00 |
4.87 15.57 |
||
|
Informa GB00BMJ6DW54 |
8.82 8.80 |
8.79 8.84 |
0.03 0.30 |
09:56:29 24.12.2025 |
-0.70 -6.60 |
0.00 0.00 |
0.10 1.02 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
20.42 20.46 |
20.30 20.44 |
-0.04 -0.20 |
09:54:31 24.12.2025 |
-3.00 -11.45 |
0.00 0.00 |
-1.20 -4.92 |
