FTSE 100 998185 / GB0001383545
10’460.75
Pkt
46.81
Pkt
0.45 %
09:39:29
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
30.03 29.29 |
29.73 30.06 |
0.74 2.53 |
09:39:19 06.03.2026 |
1.20 3.39 |
0.00 0.00 |
-9.60 -20.78 |
||
|
Admiral Group GB00B02J6398 |
30.96 30.78 |
30.34 31.50 |
0.18 0.58 |
09:39:03 06.03.2026 |
-2.40 -6.69 |
0.00 0.00 |
-1.38 -3.96 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.56 3.57 |
3.53 3.57 |
-0.01 -0.28 |
09:37:34 06.03.2026 |
0.46 12.78 |
0.00 0.00 |
2.35 137.43 |
||
|
Anglo American GB00BTK05J60 |
33.87 33.79 |
33.64 33.97 |
0.08 0.24 |
09:38:45 06.03.2026 |
7.30 21.73 |
0.00 0.00 |
9.45 30.04 |
||
|
Antofagasta GB0000456144 |
39.07 38.57 |
38.46 39.23 |
0.50 1.30 |
09:38:52 06.03.2026 |
11.01 32.74 |
0.00 0.00 |
23.12 107.43 |
||
|
Associated British Foods GB0006731235 |
19.04 18.87 |
18.86 19.06 |
0.17 0.87 |
09:38:39 06.03.2026 |
-2.60 -10.57 |
0.00 0.00 |
-0.90 -3.93 |
||
|
AstraZeneca GB0009895292 |
148.00 147.74 |
147.68 149.08 |
0.26 0.18 |
09:39:25 06.03.2026 |
14.45 9.23 |
0.00 0.00 |
23.80 16.16 |
||
|
Auto Trader Group GB00BVYVFW23 |
4.83 4.73 |
4.76 4.87 |
0.11 2.26 |
09:37:19 06.03.2026 |
-1.60 -22.86 |
0.00 0.00 |
-4.00 -42.55 |
||
|
Aviva GB00BPQY8M80 |
6.48 6.46 |
6.43 6.55 |
0.02 0.32 |
09:39:27 06.03.2026 |
0.30 4.08 |
0.00 0.00 |
1.10 16.79 |
||
|
BAE Systems GB0002634946 |
21.79 21.50 |
21.66 21.83 |
0.29 1.37 |
09:39:15 06.03.2026 |
6.63 34.02 |
0.00 0.00 |
6.30 31.79 |
||
|
Barclays GB0031348658 |
4.20 4.17 |
4.17 4.22 |
0.03 0.76 |
09:39:24 06.03.2026 |
-0.25 -4.96 |
0.00 0.00 |
1.09 29.32 |
||
|
Barratt Developments GB0000811801 |
3.25 3.22 |
3.22 3.25 |
0.03 0.98 |
09:38:10 06.03.2026 |
-0.32 -7.48 |
0.00 0.00 |
-1.11 -21.88 |
||
|
BAT GB0002875804 |
43.55 43.88 |
43.30 43.74 |
-0.33 -0.75 |
09:39:04 06.03.2026 |
1.65 3.31 |
0.00 0.00 |
13.93 37.08 |
||
|
Beazley GB00BYQ0JC66 |
12.89 12.88 |
12.89 12.89 |
0.01 0.08 |
09:32:11 06.03.2026 |
5.95 68.00 |
0.00 0.00 |
4.10 38.68 |
||
|
BP GB0007980591 |
4.95 4.92 |
4.91 4.96 |
0.03 0.64 |
09:39:27 06.03.2026 |
0.25 4.70 |
0.00 0.00 |
0.59 11.76 |
||
|
BT Group GB0030913577 |
2.07 2.07 |
2.05 2.08 |
0.00 -0.05 |
09:39:17 06.03.2026 |
0.34 16.83 |
0.00 0.00 |
0.50 26.88 |
||
|
Bunzl GB00B0744B38 |
22.62 22.34 |
22.32 22.62 |
0.28 1.25 |
09:38:18 06.03.2026 |
0.90 3.66 |
0.00 0.00 |
-12.08 -32.16 |
||
|
Burberry GB0031743007 |
11.14 11.02 |
11.03 11.18 |
0.13 1.13 |
09:38:34 06.03.2026 |
-1.36 -9.81 |
0.00 0.00 |
-0.90 -6.75 |
||
|
Centrica GB00B033F229 |
1.95 1.93 |
1.94 1.96 |
0.02 0.93 |
09:39:20 06.03.2026 |
0.23 11.88 |
0.00 0.00 |
0.43 24.50 |
||
|
Coca-Cola HBC CH0198251305 |
45.34 45.42 |
45.16 45.54 |
-0.08 -0.18 |
09:38:17 06.03.2026 |
10.24 24.35 |
0.00 0.00 |
10.96 26.51 |
||
|
Compass Group GB00BD6K4575 |
23.14 23.06 |
23.05 23.26 |
0.08 0.35 |
09:39:23 06.03.2026 |
-1.28 -4.80 |
0.00 0.00 |
-8.58 -25.27 |
||
|
ConvaTec GB00BD3VFW73 |
2.49 2.49 |
2.47 2.50 |
0.01 0.24 |
09:39:23 06.03.2026 |
0.24 9.60 |
0.00 0.00 |
-0.38 -12.18 |
||
|
Croda International GB00BJFFLV09 |
28.18 28.39 |
28.12 28.46 |
-0.21 -0.74 |
09:38:30 06.03.2026 |
3.30 10.89 |
0.00 0.00 |
-5.54 -14.15 |
||
|
DCC IE0002424939 |
48.44 48.24 |
48.12 48.54 |
0.20 0.41 |
09:37:54 06.03.2026 |
2.00 3.57 |
0.00 0.00 |
-6.50 -10.08 |
||
|
Diageo GB0002374006 |
15.41 15.44 |
15.27 15.44 |
-0.04 -0.23 |
09:39:16 06.03.2026 |
-1.35 -6.99 |
0.00 0.00 |
-8.09 -31.05 |
||
|
Diploma GB0001826634 |
54.15 53.60 |
53.90 54.35 |
0.55 1.03 |
09:38:25 06.03.2026 |
-2.00 -3.23 |
0.00 0.00 |
8.00 15.38 |
||
|
easyJet GB00B7KR2P84 |
4.17 4.12 |
4.16 4.22 |
0.05 1.24 |
09:39:17 06.03.2026 |
-0.69 -12.33 |
0.00 0.00 |
-1.16 -19.08 |
||
|
Entain IM00B5VQMV65 |
5.97 5.85 |
5.87 6.01 |
0.12 2.05 |
09:38:27 06.03.2026 |
-2.43 -27.58 |
0.00 0.00 |
-2.51 -28.22 |
||
|
Experian GB00B19NLV48 |
28.03 27.55 |
27.74 28.16 |
0.48 1.74 |
09:39:01 06.03.2026 |
-7.00 -18.52 |
0.00 0.00 |
-14.40 -31.86 |
||
|
Fresnillo GB00B2QPKJ12 |
36.24 35.72 |
35.60 36.28 |
0.52 1.46 |
09:39:24 06.03.2026 |
14.02 45.28 |
0.00 0.00 |
35.78 388.91 |
||
|
Glencore JE00B4T3BW64 |
5.19 5.15 |
5.12 5.19 |
0.03 0.63 |
09:39:20 06.03.2026 |
1.67 38.00 |
0.00 0.00 |
2.29 60.41 |
||
|
GSK GB00BN7SWP63 |
20.67 20.76 |
20.64 20.80 |
-0.09 -0.43 |
09:39:23 06.03.2026 |
3.29 15.63 |
0.00 0.00 |
6.23 34.36 |
||
|
Haleon GB00BMX86B70 |
3.78 3.81 |
3.78 3.82 |
-0.04 -0.97 |
09:39:29 06.03.2026 |
0.24 5.75 |
0.00 0.00 |
-0.74 -14.44 |
||
|
Halma GB0004052071 |
39.68 39.56 |
39.50 39.82 |
0.12 0.30 |
09:38:25 06.03.2026 |
3.82 9.18 |
0.00 0.00 |
11.68 34.62 |
||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
12.24 12.10 |
12.05 12.28 |
0.14 1.16 |
09:39:11 06.03.2026 |
-3.50 -19.34 |
0.00 0.00 |
-11.60 -44.27 |
||
|
Hiscox BMG4593F1389 |
14.79 14.70 |
14.71 14.82 |
0.09 0.61 |
09:36:44 06.03.2026 |
2.40 16.11 |
0.00 0.00 |
2.90 20.14 |
||
|
Howden Joinery Group GB0005576813 |
8.81 8.74 |
8.73 8.82 |
0.08 0.86 |
09:39:18 06.03.2026 |
1.35 14.29 |
0.00 0.00 |
1.62 17.58 |
||
|
HSBC Holdings GB0005405286 |
12.85 12.79 |
12.76 12.93 |
0.06 0.45 |
09:39:25 06.03.2026 |
2.12 17.10 |
0.00 0.00 |
3.00 26.00 |
||
|
IMI GB00BGLP8L22 |
28.50 27.52 |
27.66 28.78 |
0.98 3.56 |
09:39:14 06.03.2026 |
3.80 13.38 |
0.00 0.00 |
7.20 28.80 |
||
|
Imperial Brands GB0004544929 |
31.69 31.76 |
31.58 31.83 |
-0.07 -0.22 |
09:37:15 06.03.2026 |
-0.19 -0.50 |
0.00 0.00 |
3.22 9.39 |
||
|
Informa GB00BMJ6DW54 |
8.09 8.05 |
8.05 8.14 |
0.03 0.40 |
09:39:17 06.03.2026 |
-1.95 -17.89 |
0.00 0.00 |
-1.00 -10.05 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
16.39 16.32 |
16.29 16.46 |
0.07 0.43 |
09:38:30 06.03.2026 |
-4.00 -17.70 |
0.00 0.00 |
-9.60 -34.04 |
||
|
Intertek GB0031638363 |
40.80 40.44 |
40.36 40.86 |
0.36 0.89 |
09:38:53 06.03.2026 |
-7.64 -14.42 |
0.00 0.00 |
-20.54 -31.17 |
