FTSE 100 998185 / GB0001383545
9’213.98
Pkt
-36.45
Pkt
-0.39 %
25.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
39.47 38.71 |
38.00 39.77 |
0.76 1.96 |
17:35:20 25.09.2025 |
-2.60 -5.46 |
0.00 0.00 |
2.80 6.64 |
||
|
Admiral Group GB00B02J6398 |
31.82 31.92 |
31.54 31.98 |
-0.10 -0.31 |
17:35:12 25.09.2025 |
-1.90 -4.76 |
0.00 0.00 |
4.32 12.83 |
||
|
Airtel Africa GB00BKDRYJ47 |
2.28 2.26 |
2.24 2.29 |
0.02 0.71 |
17:35:12 25.09.2025 |
0.59 29.65 |
0.00 0.00 |
1.15 80.42 |
||
|
Antofagasta GB0000456144 |
25.98 26.42 |
25.76 26.45 |
-0.44 -1.67 |
17:35:24 25.09.2025 |
6.78 34.43 |
0.00 0.00 |
5.01 23.35 |
||
|
Ashtead GB0000536739 |
49.95 51.04 |
49.41 51.06 |
-1.09 -2.14 |
17:35:29 25.09.2025 |
12.50 24.75 |
0.00 0.00 |
-3.00 -4.55 |
||
|
Associated British Foods GB0006731235 |
20.02 19.96 |
19.80 20.11 |
0.07 0.33 |
17:35:18 25.09.2025 |
-0.80 -3.33 |
0.00 0.00 |
-3.31 -12.49 |
||
|
AstraZeneca GB0009895292 |
109.56 112.10 |
109.56 111.84 |
-2.54 -2.27 |
17:35:20 25.09.2025 |
10.00 8.17 |
0.00 0.00 |
-6.50 -4.68 |
||
|
Auto Trader Group GB00BVYVFW23 |
7.61 7.66 |
7.53 7.69 |
-0.05 -0.68 |
17:35:15 25.09.2025 |
0.30 3.24 |
0.00 0.00 |
-0.75 -7.28 |
||
|
Aviva GB00BPQY8M80 |
6.69 6.70 |
6.65 6.71 |
-0.01 -0.15 |
17:35:05 25.09.2025 |
0.50 6.90 |
0.00 0.00 |
1.80 30.25 |
||
|
BAE Systems GB0002634946 |
19.99 19.94 |
19.79 20.16 |
0.05 0.25 |
17:35:27 25.09.2025 |
0.72 3.27 |
0.00 0.00 |
7.47 48.98 |
||
|
Barclays GB0031348658 |
3.76 3.85 |
3.75 3.84 |
-0.09 -2.26 |
17:35:11 25.09.2025 |
0.66 17.32 |
0.00 0.00 |
1.78 66.05 |
||
|
Barratt Developments GB0000811801 |
3.76 3.76 |
3.72 3.77 |
-0.01 -0.21 |
17:35:01 25.09.2025 |
-1.04 -19.54 |
0.00 0.00 |
-1.51 -25.96 |
||
|
BAT GB0002875804 |
39.34 38.95 |
39.05 39.65 |
0.39 1.00 |
17:35:26 25.09.2025 |
3.50 8.29 |
0.00 0.00 |
11.60 34.02 |
||
|
Beazley GB00BYQ0JC66 |
8.61 8.49 |
8.45 8.74 |
0.12 1.41 |
17:35:20 25.09.2025 |
-1.70 -15.89 |
0.00 0.00 |
0.00 0.00 |
||
|
BP GB0007980591 |
4.40 4.38 |
4.36 4.41 |
0.02 0.41 |
17:35:26 25.09.2025 |
0.46 10.45 |
0.00 0.00 |
-0.09 -1.81 |
||
|
BT Group GB0030913577 |
1.96 1.97 |
1.92 1.97 |
-0.01 -0.53 |
17:35:10 25.09.2025 |
-0.02 -0.88 |
0.00 0.00 |
0.52 29.89 |
||
|
Bunzl GB00B0744B38 |
23.60 23.90 |
23.56 23.96 |
-0.30 -1.26 |
17:35:13 25.09.2025 |
3.60 13.60 |
0.00 0.00 |
-12.50 -29.36 |
||
|
Burberry GB0031743007 |
11.22 11.24 |
11.16 11.43 |
-0.02 -0.18 |
17:35:10 25.09.2025 |
1.40 11.92 |
0.00 0.00 |
5.78 78.91 |
||
|
Centrica GB00B033F229 |
1.66 1.67 |
1.65 1.67 |
-0.01 -0.63 |
17:35:18 25.09.2025 |
-0.01 -0.31 |
0.00 0.00 |
0.55 39.39 |
||
|
Coca-Cola HBC CH0198251305 |
36.06 35.96 |
35.82 36.18 |
0.10 0.28 |
17:35:21 25.09.2025 |
-3.52 -7.85 |
0.00 0.00 |
8.82 27.14 |
||
|
Compass Group GB00BD6K4575 |
24.74 24.64 |
24.52 24.99 |
0.10 0.41 |
17:35:19 25.09.2025 |
-0.07 -0.24 |
0.00 0.00 |
-0.10 -0.34 |
||
|
ConvaTec GB00BD3VFW73 |
2.21 2.34 |
2.20 2.31 |
-0.13 -5.63 |
17:35:20 25.09.2025 |
-0.30 -9.49 |
0.00 0.00 |
0.24 9.16 |
||
|
Croda International GB00BJFFLV09 |
26.64 26.99 |
26.61 26.98 |
-0.35 -1.30 |
17:35:28 25.09.2025 |
-4.11 -11.90 |
0.00 0.00 |
-15.87 -34.28 |
||
|
DCC IE0002424939 |
47.14 48.18 |
47.02 48.24 |
-1.04 -2.16 |
17:35:10 25.09.2025 |
2.50 4.55 |
0.00 0.00 |
-3.50 -5.74 |
||
|
Diageo GB0002374006 |
17.66 17.72 |
17.61 17.97 |
-0.06 -0.34 |
17:35:29 25.09.2025 |
-1.00 -4.61 |
0.00 0.00 |
-9.30 -31.00 |
||
|
Diploma GB0001826634 |
53.15 53.20 |
52.50 53.30 |
-0.05 -0.09 |
17:35:14 25.09.2025 |
8.50 15.45 |
0.00 0.00 |
10.50 19.81 |
||
|
easyJet GB00B7KR2P84 |
4.51 4.52 |
4.47 4.56 |
-0.01 -0.11 |
17:35:03 25.09.2025 |
-0.77 -12.86 |
0.00 0.00 |
-1.00 -16.16 |
||
|
Entain IM00B5VQMV65 |
8.88 8.74 |
8.74 8.93 |
0.14 1.65 |
17:35:28 25.09.2025 |
0.46 4.70 |
0.00 0.00 |
1.72 20.23 |
||
|
Experian GB00B19NLV48 |
36.54 37.32 |
36.42 37.33 |
-0.78 -2.09 |
17:35:10 25.09.2025 |
0.00 0.00 |
0.00 0.00 |
-2.40 -5.19 |
||
|
Fresnillo GB00B2QPKJ12 |
22.72 23.02 |
22.44 23.20 |
-0.30 -1.30 |
17:35:22 25.09.2025 |
11.50 69.03 |
0.00 0.00 |
21.11 299.43 |
||
|
Glencore JE00B4T3BW64 |
3.32 3.30 |
3.32 3.39 |
0.02 0.64 |
17:35:09 25.09.2025 |
0.31 9.18 |
0.00 0.00 |
-0.92 -20.04 |
||
|
GSK GB00BN7SWP63 |
14.71 14.85 |
14.70 14.97 |
-0.15 -0.98 |
17:35:00 25.09.2025 |
0.67 4.05 |
0.00 0.00 |
-1.04 -5.70 |
||
|
Haleon GB00BMX86B70 |
3.27 3.30 |
3.26 3.30 |
-0.04 -1.12 |
17:35:26 25.09.2025 |
-0.68 -14.92 |
0.00 0.00 |
-0.89 -18.70 |
||
|
Halma GB0004052071 |
33.72 33.38 |
33.40 34.44 |
0.34 1.02 |
17:35:14 25.09.2025 |
0.26 0.70 |
0.00 0.00 |
6.46 20.87 |
||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
15.92 16.13 |
15.92 16.15 |
-0.21 -1.30 |
17:35:18 25.09.2025 |
0.80 3.33 |
0.00 0.00 |
2.20 9.73 |
||
|
Hiscox BMG4593F1389 |
13.18 13.14 |
12.99 13.28 |
0.04 0.30 |
17:35:18 25.09.2025 |
0.10 0.68 |
0.00 0.00 |
1.30 9.70 |
||
|
Howden Joinery Group GB0005576813 |
8.32 8.50 |
8.32 8.56 |
-0.18 -2.12 |
17:35:07 25.09.2025 |
-0.15 -1.52 |
0.00 0.00 |
-1.71 -14.99 |
||
|
HSBC Holdings GB0005405286 |
10.25 10.37 |
10.19 10.29 |
-0.12 -1.16 |
17:35:04 25.09.2025 |
1.74 17.23 |
0.00 0.00 |
3.78 46.97 |
||
|
IMI GB00BGLP8L22 |
22.38 22.50 |
22.24 22.48 |
-0.12 -0.53 |
17:35:05 25.09.2025 |
0.40 1.67 |
0.00 0.00 |
2.60 11.93 |
||
|
Imperial Brands GB0004544929 |
31.59 31.26 |
31.21 31.68 |
0.33 1.06 |
17:35:28 25.09.2025 |
1.18 3.43 |
0.00 0.00 |
9.61 36.98 |
||
|
Informa GB00BMJ6DW54 |
9.03 9.13 |
9.00 9.12 |
-0.10 -1.14 |
17:35:26 25.09.2025 |
0.65 7.07 |
0.00 0.00 |
-0.05 -0.51 |
||
|
InterContinental Hotels Group GB00BHJYC057 |
87.74 87.58 |
87.10 87.86 |
0.16 0.18 |
17:35:11 25.09.2025 |
7.00 7.37 |
0.00 0.00 |
6.00 6.25 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
22.12 22.46 |
21.84 22.44 |
-0.34 -1.51 |
17:35:18 25.09.2025 |
2.40 10.62 |
0.00 0.00 |
-3.40 -11.97 |
