BX Swiss - USA
205.21
Pkt
1.21
Pkt
0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
88.08 | 88.22 | 88.00 | 88.08 | -0.14 | -0.16 |
12:40 29.09.2025 |
654’924.15 CHF | ||
|
Visa US92826C8394 |
287.00 | 288.45 | 287.00 | 289.25 | -1.45 | -0.50 |
15:45 29.09.2025 |
517’563.60 CHF | ||
|
UnitedHealth US91324P1021 |
293.30 | 295.45 | 292.10 | 295.00 | -2.15 | -0.73 |
18:05 29.09.2025 |
248’140.36 CHF | ||
|
Wells Fargo US9497461015 |
71.99 | 71.67 | 71.99 | 71.99 | 0.32 | 0.45 |
08:15 29.09.2025 |
216’846.64 CHF | ||
|
Walt Disney US2546871060 |
97.29 | 96.67 | 96.85 | 97.29 | 0.62 | 0.64 |
16:49 29.09.2025 |
162’450.07 CHF | ||
|
Verizon US92343V1044 |
36.94 | 37.32 | 36.94 | 37.39 | -0.39 | -1.03 |
17:19 29.09.2025 |
146’415.05 CHF | ||
|
Texas Instruments US8825081040 |
157.64 | 159.32 | 157.64 | 157.64 | -1.68 | -1.05 |
08:15 29.09.2025 |
133’600.92 CHF | ||
|
Union Pacific US9078181081 |
200.95 | 199.70 | 200.95 | 200.95 | 1.25 | 0.63 |
08:02 29.09.2025 |
111’067.60 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
67.42 | 67.30 | 67.42 | 67.42 | 0.12 | 0.18 |
08:02 29.09.2025 |
107’713.80 CHF | ||
|
Southern US8425871071 |
80.21 | 80.07 | 80.21 | 80.21 | 0.14 | 0.17 |
08:02 29.09.2025 |
82’803.40 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
328.90 | 328.10 | 328.75 | 328.90 | 0.80 | 0.24 |
12:22 29.09.2025 |
78’751.33 CHF | ||
|
Starbucks US8552441094 |
71.36 | 71.55 | 71.06 | 71.36 | -0.19 | -0.27 |
15:38 29.09.2025 |
75’478.96 CHF | ||
|
State Bank of India US8565522039 |
82.00 | 84.00 | 82.00 | 82.00 | -2.00 | -2.38 |
08:14 29.09.2025 |
71’370.08 CHF | ||
|
Williams Companies US9694571004 |
54.55 | 53.94 | 54.38 | 54.55 | 0.61 | 1.13 |
12:15 29.09.2025 |
62’243.44 CHF | ||
|
U.S. Bancorp US9029733048 |
41.60 | 41.46 | 41.60 | 41.62 | 0.14 | 0.34 |
16:48 29.09.2025 |
61’264.26 CHF | ||
|
United Parcel Service US9113121068 |
71.86 | 70.89 | 71.78 | 71.86 | 0.97 | 1.37 |
12:52 29.09.2025 |
56’502.90 CHF | ||
|
Travelers US89417E1091 |
238.90 | 233.90 | 236.60 | 238.90 | 5.00 | 2.14 |
12:36 29.09.2025 |
49’793.98 CHF | ||
|
Suncor Energy CA8672241079 |
36.19 | 36.95 | 36.19 | 36.19 | -0.76 | -2.06 |
08:02 29.09.2025 |
41’198.20 CHF | ||
|
Target US87612E1064 |
74.70 | 74.36 | 74.70 | 75.06 | 0.34 | 0.46 |
15:29 29.09.2025 |
31’786.68 CHF | ||
|
Western Digital US9581021055 |
98.00 | 92.30 | 92.56 | 99.66 | 5.70 | 6.18 |
17:25 29.09.2025 |
29’525.30 CHF | ||
|
Verisk Analytic a US92345Y1064 |
210.10 | 208.20 | 210.10 | 210.10 | 1.90 | 0.91 |
08:15 29.09.2025 |
27’487.11 CHF | ||
|
Sun Life Financial CA8667961053 |
49.60 | 49.60 | 49.60 | 49.60 | 0.00 | 0.00 |
08:05 29.09.2025 |
26’395.91 CHF | ||
|
Tata Steel US87656Y4061 |
15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 0.00 |
08:05 29.09.2025 |
18’836.85 CHF | ||
|
Teck Resources CA8787422044 |
37.10 | 33.99 | 35.20 | 37.10 | 3.11 | 9.15 |
18:09 29.09.2025 |
16’143.09 CHF | ||
|
Zimmer Biomet US98956P1021 |
83.70 | 82.76 | 83.70 | 83.70 | 0.94 | 1.14 |
08:15 29.09.2025 |
15’496.38 CHF | ||
|
Wynn Resorts US9831341071 |
110.28 | 110.12 | 110.28 | 110.28 | 0.16 | 0.15 |
08:05 29.09.2025 |
10’678.05 CHF | ||
|
Walgreens Boots Alliance US9314271084 |
10.20 | 10.40 | 0.00 | 0.00 | -0.20 | -1.90 |
16:04 26.08.2025 |
8’278.86 CHF | ||
|
TransAlta CA89346D1078 |
11.52 | 11.44 | 11.52 | 11.52 | 0.08 | 0.70 |
08:02 29.09.2025 |
3’216.54 CHF | ||
|
Unisys US9092143067 |
3.42 | 3.36 | 3.39 | 3.42 | 0.07 | 1.94 |
15:24 29.09.2025 |
225.94 CHF | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.03 | 0.00 | 0.00 | -0.01 | -46.77 |
16:21 01.06.2023 |
46.98 CHF | ||
|
Sirius XM US82968B1035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Stericycle US8589121081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Urbi Desarrollos Urbanos MX01UR000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vodafone Group US92857W3088 |
9.60 | 9.50 | 9.60 | 9.60 | 0.10 | 1.05 |
08:15 29.09.2025 |
- | ||
|
X5 Retail Group US98387E2054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
