BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
100.00 | 97.87 | 97.89 | 100.00 | 2.13 | 2.18 |
20:12 30.01.2026 |
722’996.92 CHF | ||
|
Visa US92826C8394 |
272.35 | 276.20 | 271.00 | 276.20 | -3.85 | -1.39 |
18:48 30.01.2026 |
490’205.44 CHF | ||
|
Wells Fargo US9497461015 |
76.53 | 74.67 | 74.88 | 76.53 | 1.86 | 2.49 |
16:08 30.01.2026 |
216’574.55 CHF | ||
|
UnitedHealth US91324P1021 |
240.65 | 243.30 | 240.00 | 243.80 | -2.65 | -1.09 |
18:23 30.01.2026 |
204’563.78 CHF | ||
|
Texas Instruments US8825081040 |
180.22 | 183.34 | 180.22 | 181.94 | -3.12 | -1.70 |
19:33 30.01.2026 |
153’720.62 CHF | ||
|
Walt Disney US2546871060 |
94.57 | 92.34 | 92.56 | 94.57 | 2.23 | 2.41 |
20:00 30.01.2026 |
152’881.31 CHF | ||
|
Verizon US92343V1044 |
36.95 | 33.40 | 33.33 | 36.96 | 3.55 | 10.63 |
19:23 30.01.2026 |
129’688.31 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
78.89 | 77.87 | 78.89 | 78.89 | 1.02 | 1.31 |
08:12 30.01.2026 |
122’670.25 CHF | ||
|
Union Pacific US9078181081 |
193.82 | 191.40 | 193.82 | 194.10 | 2.42 | 1.26 |
09:35 30.01.2026 |
107’046.39 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
396.15 | 397.40 | 396.00 | 397.30 | -1.25 | -0.31 |
17:39 30.01.2026 |
93’246.31 CHF | ||
|
State Bank of India US8565522039 |
97.00 | 98.00 | 97.00 | 97.00 | -1.00 | -1.02 |
08:14 30.01.2026 |
82’870.66 CHF | ||
|
Starbucks US8552441094 |
77.36 | 78.16 | 76.91 | 78.21 | -0.80 | -1.02 |
21:55 30.01.2026 |
82’637.08 CHF | ||
|
Southern US8425871071 |
74.47 | 73.72 | 74.47 | 74.47 | 0.75 | 1.02 |
08:12 30.01.2026 |
75’833.86 CHF | ||
|
Western Digital US9581021055 |
211.75 | 232.95 | 202.25 | 245.80 | -21.20 | -9.10 |
21:57 30.01.2026 |
73’543.86 CHF | ||
|
United Parcel Service US9113121068 |
89.48 | 88.50 | 88.76 | 89.48 | 0.98 | 1.11 |
21:55 30.01.2026 |
69’473.94 CHF | ||
|
U.S. Bancorp US9029733048 |
47.21 | 46.02 | 46.23 | 47.21 | 1.19 | 2.59 |
21:05 30.01.2026 |
67’651.07 CHF | ||
|
Williams Companies US9694571004 |
56.74 | 55.59 | 55.88 | 56.74 | 1.15 | 2.07 |
12:31 30.01.2026 |
63’443.24 CHF | ||
|
Suncor Energy CA8672241079 |
44.26 | 44.32 | 44.26 | 44.26 | -0.06 | -0.14 |
08:12 30.01.2026 |
49’263.34 CHF | ||
|
Travelers US89417E1091 |
236.00 | 234.10 | 236.00 | 236.00 | 1.90 | 0.81 |
08:03 30.01.2026 |
48’995.13 CHF | ||
|
Target US87612E1064 |
87.96 | 84.54 | 84.90 | 87.96 | 3.42 | 4.05 |
17:22 30.01.2026 |
35’978.08 CHF | ||
|
Sun Life Financial CA8667961053 |
52.50 | 52.50 | 52.50 | 52.50 | 0.00 | 0.00 |
21:38 30.01.2026 |
27’194.76 CHF | ||
|
Verisk Analytic a US92345Y1064 |
179.90 | 182.15 | 179.90 | 180.00 | -2.25 | -1.24 |
08:30 30.01.2026 |
23’322.81 CHF | ||
|
Teck Resources CA8787422044 |
45.78 | 49.33 | 45.78 | 47.69 | -3.55 | -7.20 |
18:54 30.01.2026 |
21’788.78 CHF | ||
|
Tata Steel US87656Y4061 |
17.60 | 18.10 | 17.50 | 18.20 | -0.50 | -2.76 |
21:38 30.01.2026 |
21’315.35 CHF | ||
|
Zimmer Biomet US98956P1021 |
71.86 | 71.46 | 71.86 | 71.86 | 0.40 | 0.56 |
08:29 30.01.2026 |
13’171.26 CHF | ||
|
Wynn Resorts US9831341071 |
90.10 | 90.31 | 89.82 | 90.10 | -0.21 | -0.23 |
21:38 30.01.2026 |
8’748.96 CHF | ||
|
TransAlta CA89346D1078 |
11.48 | 11.55 | 11.28 | 11.48 | -0.07 | -0.61 |
09:25 30.01.2026 |
3’080.16 CHF | ||
|
Unisys US9092143067 |
2.23 | 2.16 | 2.19 | 2.23 | 0.08 | 3.53 |
13:13 30.01.2026 |
146.55 CHF | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.94 |
16:21 01.06.2023 |
47.87 CHF | ||
|
Sirius XM US82968B1035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Stericycle US8589121081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Urbi Desarrollos Urbanos MX01UR000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vodafone Group US92857W3088 |
12.10 | 11.90 | 12.10 | 12.10 | 0.20 | 1.68 |
08:30 30.01.2026 |
- | ||
|
Walgreens Boots Alliance US9314271084 |
10.30 | 10.20 | 0.00 | 0.00 | 0.09 | 0.92 |
23:04 27.08.2025 |
- | ||
|
X5 Retail Group US98387E2054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
