BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
1049.62 | 1029.31 | 0.00 | 0.00 | 20.31 | 1.97 |
17:29 06.02.2026 |
776’911.17 CHF | ||
|
Johnson & Johnson US4781601046 |
238.18 | 237.67 | 0.00 | 0.00 | 0.50 | 0.21 |
17:29 06.02.2026 |
449’042.66 CHF | ||
|
AMD US0079031078 |
207.50 | 196.09 | 0.00 | 0.00 | 11.41 | 5.82 |
17:29 06.02.2026 |
263’925.57 CHF | ||
|
IBM US4592001014 |
297.13 | 289.71 | 0.00 | 0.00 | 7.42 | 2.56 |
17:29 06.02.2026 |
217’000.92 CHF | ||
|
McKesson US58155Q1031 |
945.37 | 944.68 | 0.00 | 0.00 | 0.69 | 0.07 |
17:29 06.02.2026 |
90’242.96 CHF | ||
|
Boston Scientific US1011371077 |
77.44 | 77.69 | 0.00 | 0.00 | -0.25 | -0.32 |
17:29 06.02.2026 |
87’842.43 CHF | ||
|
Corning US2193501051 |
117.64 | 112.71 | 0.00 | 0.00 | 4.93 | 4.37 |
17:29 06.02.2026 |
81’338.44 CHF | ||
|
CVS Health US1266501006 |
78.03 | 76.38 | 0.00 | 0.00 | 1.66 | 2.17 |
17:29 06.02.2026 |
77’241.61 CHF | ||
|
Nike US6541061031 |
63.68 | 62.25 | 0.00 | 0.00 | 1.43 | 2.29 |
17:29 06.02.2026 |
73’487.91 CHF | ||
|
Automatic Data Processing US0530151036 |
232.21 | 234.06 | 0.00 | 0.00 | -1.84 | -0.79 |
17:29 06.02.2026 |
72’345.76 CHF | ||
|
3M US88579Y1010 |
171.85 | 163.21 | 0.00 | 0.00 | 8.64 | 5.29 |
17:29 06.02.2026 |
70’620.94 CHF | ||
|
Emerson Electric US2910111044 |
155.85 | 153.01 | 0.00 | 0.00 | 2.84 | 1.85 |
17:29 06.02.2026 |
68’726.26 CHF | ||
|
FedEx US31428X1063 |
362.92 | 362.28 | 0.00 | 0.00 | 0.64 | 0.18 |
17:29 06.02.2026 |
67’421.07 CHF | ||
|
Brookfield Asset Management CA1130041058 |
48.68 | 48.36 | 0.00 | 0.00 | 0.32 | 0.66 |
17:29 06.02.2026 |
62’998.98 CHF | ||
|
American Electric Power US0255371017 |
119.81 | 120.17 | 0.00 | 0.00 | -0.36 | -0.30 |
17:29 06.02.2026 |
50’105.92 CHF | ||
|
Aflac US0010551028 |
116.19 | 117.84 | 0.00 | 0.00 | -1.65 | -1.40 |
17:29 06.02.2026 |
47’683.88 CHF | ||
|
Hershey US4278661081 |
229.50 | 220.54 | 0.00 | 0.00 | 8.96 | 4.06 |
17:29 06.02.2026 |
36’462.61 CHF | ||
|
Medlin a US58507V1070 |
47.44 | 45.02 | 0.00 | 0.00 | 2.42 | 5.38 |
17:28 06.02.2026 |
29’806.39 CHF | ||
|
Archer Daniels Midland US0394831020 |
66.41 | 65.11 | 0.00 | 0.00 | 1.29 | 1.99 |
17:29 06.02.2026 |
24’755.42 CHF | ||
|
Dover US2600031080 |
223.18 | 218.57 | 0.00 | 0.00 | 4.61 | 2.11 |
17:29 06.02.2026 |
23’823.04 CHF | ||
|
Halliburton US4062161017 |
34.89 | 33.38 | 0.00 | 0.00 | 1.51 | 4.52 |
17:29 06.02.2026 |
22’863.52 CHF | ||
|
Jabil Circuit US4663131039 |
253.87 | 239.00 | 0.00 | 0.00 | 14.88 | 6.22 |
17:29 06.02.2026 |
21’178.11 CHF | ||
|
KeyCorp US4932671088 |
23.11 | 22.47 | 0.00 | 0.00 | 0.64 | 2.85 |
17:29 06.02.2026 |
19’573.68 CHF | ||
|
Edison International US2810201077 |
63.17 | 62.92 | 0.00 | 0.00 | 0.26 | 0.41 |
17:29 06.02.2026 |
19’128.10 CHF | ||
|
Equity Residential US29476L1070 |
63.10 | 61.50 | 0.00 | 0.00 | 1.60 | 2.60 |
17:29 06.02.2026 |
18’878.29 CHF | ||
|
Equifax US2944291051 |
193.84 | 186.90 | 0.00 | 0.00 | 6.95 | 3.72 |
17:28 06.02.2026 |
18’594.18 CHF | ||
|
Humana US4448591028 |
194.97 | 191.16 | 0.00 | 0.00 | 3.81 | 1.99 |
17:29 06.02.2026 |
18’115.03 CHF | ||
|
International Flavors & Fragrances US4595061015 |
74.18 | 72.67 | 0.00 | 0.00 | 1.51 | 2.08 |
17:29 06.02.2026 |
14’880.72 CHF | ||
|
CDW US12514G1085 |
140.89 | 138.36 | 0.00 | 0.00 | 2.52 | 1.82 |
17:29 06.02.2026 |
14’420.32 CHF | ||
|
Hasbro US4180561072 |
94.84 | 95.48 | 0.00 | 0.00 | -0.64 | -0.67 |
17:29 06.02.2026 |
10’227.37 CHF | ||
|
Oklo US02156V1098 |
68.83 | 64.68 | 0.00 | 0.00 | 4.15 | 6.42 |
17:29 06.02.2026 |
8’627.50 CHF | ||
|
Chime Financia a US16935C1099 |
21.43 | 21.13 | 0.00 | 0.00 | 0.30 | 1.41 |
17:29 06.02.2026 |
6’335.83 CHF | ||
|
Dropbox US26210C1045 |
24.63 | 25.09 | 0.00 | 0.00 | -0.46 | -1.84 |
17:29 06.02.2026 |
4’862.13 CHF | ||
|
Central Bancompany US1524131000 |
24.38 | 23.84 | 0.00 | 0.00 | 0.54 | 2.24 |
17:24 06.02.2026 |
4’540.78 CHF | ||
|
Duolingo US26603R1068 |
117.87 | 119.46 | 0.00 | 0.00 | -1.59 | -1.33 |
17:29 06.02.2026 |
4’277.56 CHF | ||
|
Fermi LLC Registered Shs US3149111086 |
7.69 | 7.75 | 0.00 | 0.00 | -0.06 | -0.76 |
17:29 06.02.2026 |
3’814.87 CHF | ||
|
BillionToOn a US0901681058 |
86.24 | 84.47 | 0.00 | 0.00 | 1.78 | 2.10 |
17:16 06.02.2026 |
3’220.69 CHF | ||
|
BETA Technologie a US0869211039 |
16.65 | 16.23 | 0.00 | 0.00 | 0.42 | 2.60 |
17:29 06.02.2026 |
2’952.60 CHF | ||
|
Neptune Insurance a US64073B1035 |
23.47 | 24.53 | 0.00 | 0.00 | -1.06 | -4.33 |
17:13 06.02.2026 |
2’525.62 CHF | ||
|
Oscar Healt a US6877931096 |
12.37 | 12.93 | 0.00 | 0.00 | -0.57 | -4.39 |
17:29 06.02.2026 |
2’516.01 CHF | ||
|
Olin US6806652052 |
24.40 | 23.72 | 0.00 | 0.00 | 0.69 | 2.89 |
17:30 06.02.2026 |
2’200.64 CHF | ||
|
Grupo Aeromexico SAB de CV Registered Shs Unsponsered American Deposotaory Share Repr 10 Shs US40054J1097 |
18.82 | 18.55 | 0.00 | 0.00 | 0.27 | 1.47 |
17:19 06.02.2026 |
2’156.29 CHF | ||
|
Nava a US6391931010 |
10.70 | 10.45 | 0.00 | 0.00 | 0.24 | 2.32 |
17:29 06.02.2026 |
2’095.13 CHF | ||
|
Alamo Group US0113111076 |
205.92 | 201.28 | 0.00 | 0.00 | 4.64 | 2.30 |
16:56 06.02.2026 |
1’960.64 CHF | ||
|
Exzeo Group US30234F1012 |
17.63 | 17.75 | 0.00 | 0.00 | -0.13 | -0.70 |
17:22 06.02.2026 |
1’241.40 CHF | ||
|
Alvotech Registered Shs LU2458332611 |
4.98 | 5.07 | 0.00 | 0.00 | -0.09 | -1.78 |
17:27 06.02.2026 |
1’188.59 CHF | ||
|
Lumexa Imaging Holdings US5502491062 |
10.68 | 10.66 | 0.00 | 0.00 | 0.02 | 0.18 |
17:12 06.02.2026 |
793.16 CHF | ||
|
Evommune US30054Y1073 |
17.29 | 17.70 | 0.00 | 0.00 | -0.42 | -2.35 |
17:29 06.02.2026 |
423.78 CHF | ||
|
Gloo a US3795981055 |
4.94 | 4.81 | 0.00 | 0.00 | 0.13 | 2.68 |
17:21 06.02.2026 |
315.66 CHF | ||
|
Andersen Grou a US0338531025 |
21.05 | 20.68 | 0.00 | 0.00 | 0.37 | 1.80 |
17:26 06.02.2026 |
210.43 CHF |
