BX Swiss - USA
9’729.93
Pkt
15.87
Pkt
0.16
%
19:00:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
1074.29 | 1064.64 | 0.00 | 0.00 | 9.65 | 0.91 |
17:29 23.12.2025 |
798’769.52 CHF | ||
|
Walmart US9311421039 |
111.69 | 112.97 | 0.00 | 0.00 | -1.28 | -1.13 |
17:29 23.12.2025 |
696’888.74 CHF | ||
|
Johnson & Johnson US4781601046 |
205.80 | 206.75 | 0.00 | 0.00 | -0.95 | -0.46 |
17:29 23.12.2025 |
390’893.42 CHF | ||
|
AMD US0079031078 |
215.22 | 214.33 | 0.00 | 0.00 | 0.89 | 0.41 |
17:29 23.12.2025 |
275’845.44 CHF | ||
|
UnitedHealth US91324P1021 |
325.39 | 326.06 | 0.00 | 0.00 | -0.67 | -0.20 |
17:29 23.12.2025 |
231’969.75 CHF | ||
|
IBM US4592001014 |
302.59 | 300.44 | 0.00 | 0.00 | 2.15 | 0.72 |
17:29 23.12.2025 |
223’878.30 CHF | ||
|
PepsiCo US7134481081 |
144.51 | 147.74 | 0.00 | 0.00 | -3.23 | -2.19 |
17:29 23.12.2025 |
154’894.91 CHF | ||
|
TJX Cos US8725401090 |
155.71 | 155.75 | 0.00 | 0.00 | -0.04 | -0.02 |
17:29 23.12.2025 |
136’512.67 CHF | ||
|
Boston Scientific US1011371077 |
95.84 | 96.11 | 0.00 | 0.00 | -0.28 | -0.29 |
17:29 23.12.2025 |
112’310.31 CHF | ||
|
Pfizer US7170811035 |
25.08 | 25.24 | 0.00 | 0.00 | -0.16 | -0.63 |
17:28 23.12.2025 |
111’531.98 CHF | ||
|
Union Pacific US9078181081 |
233.55 | 233.92 | 0.00 | 0.00 | -0.37 | -0.16 |
17:29 23.12.2025 |
109’504.27 CHF | ||
|
Stryker US8636671013 |
354.65 | 355.73 | 0.00 | 0.00 | -1.08 | -0.30 |
17:29 23.12.2025 |
106’983.68 CHF | ||
|
Automatic Data Processing US0530151036 |
257.01 | 260.56 | 0.00 | 0.00 | -3.55 | -1.36 |
17:29 23.12.2025 |
81’953.91 CHF | ||
|
McKesson US58155Q1031 |
819.88 | 815.51 | 0.00 | 0.00 | 4.37 | 0.54 |
17:29 23.12.2025 |
80’354.94 CHF | ||
|
CVS Health US1266501006 |
78.18 | 78.54 | 0.00 | 0.00 | -0.36 | -0.46 |
17:29 23.12.2025 |
78’107.07 CHF | ||
|
3M US88579Y1010 |
158.99 | 160.48 | 0.00 | 0.00 | -1.49 | -0.93 |
17:29 23.12.2025 |
67’076.40 CHF | ||
|
Nike US6541061031 |
57.27 | 57.60 | 0.00 | 0.00 | -0.33 | -0.57 |
17:29 23.12.2025 |
66’827.41 CHF | ||
|
Corning US2193501051 |
88.73 | 88.34 | 0.00 | 0.00 | 0.40 | 0.45 |
17:29 23.12.2025 |
60’391.18 CHF | ||
|
Emerson Electric US2910111044 |
134.76 | 134.63 | 0.00 | 0.00 | 0.13 | 0.09 |
17:28 23.12.2025 |
60’014.10 CHF | ||
|
Williams Companies US9694571004 |
59.02 | 58.68 | 0.00 | 0.00 | 0.34 | 0.58 |
17:29 23.12.2025 |
57’530.23 CHF | ||
|
FedEx US31428X1063 |
293.00 | 287.13 | 0.00 | 0.00 | 5.87 | 2.04 |
17:29 23.12.2025 |
54’725.60 CHF | ||
|
American Electric Power US0255371017 |
114.64 | 114.41 | 0.00 | 0.00 | 0.22 | 0.20 |
17:29 23.12.2025 |
48’489.40 CHF | ||
|
Western Digital US9581021055 |
176.13 | 173.18 | 0.00 | 0.00 | 2.96 | 1.71 |
17:29 23.12.2025 |
48’049.81 CHF | ||
|
Aflac US0010551028 |
110.51 | 110.54 | 0.00 | 0.00 | -0.03 | -0.03 |
17:29 23.12.2025 |
45’752.64 CHF | ||
|
Roblox US7710491033 |
81.69 | 82.12 | 0.00 | 0.00 | -0.43 | -0.53 |
17:29 23.12.2025 |
44’821.50 CHF | ||
|
Grainger US3848021040 |
1028.36 | 1030.92 | 0.00 | 0.00 | -2.55 | -0.25 |
17:26 23.12.2025 |
38’385.39 CHF | ||
|
Roper Technolgies US7766961061 |
445.91 | 447.29 | 0.00 | 0.00 | -1.38 | -0.31 |
17:28 23.12.2025 |
38’133.00 CHF | ||
|
Vulcan Materials US9291601097 |
292.24 | 291.16 | 0.00 | 0.00 | 1.08 | 0.37 |
17:28 23.12.2025 |
30’507.00 CHF | ||
|
Hershey US4278661081 |
182.57 | 185.91 | 0.00 | 0.00 | -3.34 | -1.80 |
17:29 23.12.2025 |
29’197.76 CHF | ||
|
Sysco US8718291078 |
74.08 | 74.69 | 0.00 | 0.00 | -0.61 | -0.82 |
17:29 23.12.2025 |
27’934.88 CHF | ||
|
PG&E US69331C1080 |
15.84 | 15.75 | 0.00 | 0.00 | 0.09 | 0.55 |
17:29 23.12.2025 |
27’483.84 CHF | ||
|
Humana US4448591028 |
256.35 | 259.98 | 0.00 | 0.00 | -3.63 | -1.40 |
17:27 23.12.2025 |
24’381.94 CHF | ||
|
Archer Daniels Midland US0394831020 |
57.53 | 57.90 | 0.00 | 0.00 | -0.37 | -0.64 |
17:28 23.12.2025 |
21’775.20 CHF | ||
|
Dover US2600031080 |
198.60 | 198.91 | 0.00 | 0.00 | -0.31 | -0.16 |
17:29 23.12.2025 |
21’621.76 CHF | ||
|
Equifax US2944291051 |
217.78 | 220.35 | 0.00 | 0.00 | -2.57 | -1.17 |
17:28 23.12.2025 |
21’228.89 CHF | ||
|
Jabil Circuit US4663131039 |
233.06 | 229.32 | 0.00 | 0.00 | 3.73 | 1.63 |
17:29 23.12.2025 |
19’798.23 CHF | ||
|
Equity Residential US29476L1070 |
61.72 | 61.94 | 0.00 | 0.00 | -0.22 | -0.35 |
17:28 23.12.2025 |
18’697.67 CHF | ||
|
Halliburton US4062161017 |
28.03 | 28.06 | 0.00 | 0.00 | -0.04 | -0.14 |
17:29 23.12.2025 |
18’692.65 CHF | ||
|
Edison International US2810201077 |
60.15 | 60.07 | 0.00 | 0.00 | 0.08 | 0.14 |
17:29 23.12.2025 |
18’220.91 CHF | ||
|
KeyCorp US4932671088 |
21.10 | 21.11 | 0.00 | 0.00 | -0.01 | -0.06 |
17:29 23.12.2025 |
18’138.64 CHF | ||
|
CDW US12514G1085 |
138.44 | 140.66 | 0.00 | 0.00 | -2.22 | -1.57 |
17:29 23.12.2025 |
14’179.95 CHF | ||
|
International Flavors & Fragrances US4595061015 |
66.11 | 66.29 | 0.00 | 0.00 | -0.18 | -0.27 |
17:28 23.12.2025 |
13’401.05 CHF | ||
|
Textron US8832031012 |
90.36 | 90.39 | 0.00 | 0.00 | -0.04 | -0.04 |
17:29 23.12.2025 |
12’574.13 CHF | ||
|
Universal Health Services US9139031002 |
227.17 | 225.99 | 0.00 | 0.00 | 1.18 | 0.52 |
17:27 23.12.2025 |
11’196.05 CHF | ||
|
Hasbro US4180561072 |
81.47 | 81.86 | 0.00 | 0.00 | -0.39 | -0.47 |
17:29 23.12.2025 |
9’007.71 CHF | ||
|
Duolingo US26603R1068 |
177.50 | 187.27 | 0.00 | 0.00 | -9.77 | -5.22 |
17:29 23.12.2025 |
6’519.82 CHF | ||
|
Dropbox US26210C1045 |
28.12 | 28.69 | 0.00 | 0.00 | -0.57 | -1.98 |
17:29 23.12.2025 |
5’558.09 CHF | ||
|
Olin US6806652052 |
20.53 | 20.68 | 0.00 | 0.00 | -0.16 | -0.75 |
17:29 23.12.2025 |
1’841.84 CHF |
