BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
1040.11 | 1077.17 | 0.00 | 0.00 | -37.06 | -3.44 |
17:29 05.01.2026 |
809’201.31 CHF | ||
|
Walmart US9311421039 |
112.89 | 112.48 | 0.00 | 0.00 | 0.42 | 0.37 |
17:29 05.01.2026 |
712’036.87 CHF | ||
|
Johnson & Johnson US4781601046 |
202.11 | 207.52 | 0.00 | 0.00 | -5.41 | -2.60 |
17:29 05.01.2026 |
395’799.06 CHF | ||
|
AMD US0079031078 |
224.80 | 216.01 | 0.00 | 0.00 | 8.79 | 4.07 |
17:29 05.01.2026 |
288’246.56 CHF | ||
|
UnitedHealth US91324P1021 |
339.60 | 329.09 | 0.00 | 0.00 | 10.52 | 3.20 |
17:29 05.01.2026 |
241’427.55 CHF | ||
|
IBM US4592001014 |
298.03 | 305.30 | 0.00 | 0.00 | -7.27 | -2.38 |
17:29 05.01.2026 |
215’877.26 CHF | ||
|
PepsiCo US7134481081 |
140.34 | 144.02 | 0.00 | 0.00 | -3.68 | -2.55 |
17:29 05.01.2026 |
154’080.46 CHF | ||
|
TJX Cos US8725401090 |
154.34 | 156.51 | 0.00 | 0.00 | -2.17 | -1.39 |
17:29 05.01.2026 |
135’736.39 CHF | ||
|
Pfizer US7170811035 |
25.07 | 24.99 | 0.00 | 0.00 | 0.07 | 0.29 |
17:29 05.01.2026 |
113’428.00 CHF | ||
|
Boston Scientific US1011371077 |
95.17 | 95.64 | 0.00 | 0.00 | -0.47 | -0.49 |
17:29 05.01.2026 |
111’237.90 CHF | ||
|
Union Pacific US9078181081 |
230.61 | 233.99 | 0.00 | 0.00 | -3.38 | -1.44 |
17:29 05.01.2026 |
108’986.30 CHF | ||
|
Stryker US8636671013 |
347.96 | 351.65 | 0.00 | 0.00 | -3.69 | -1.05 |
17:29 05.01.2026 |
105’494.25 CHF | ||
|
Automatic Data Processing US0530151036 |
257.53 | 258.78 | 0.00 | 0.00 | -1.25 | -0.48 |
17:29 05.01.2026 |
81’032.28 CHF | ||
|
CVS Health US1266501006 |
80.04 | 80.01 | 0.00 | 0.00 | 0.03 | 0.04 |
17:29 05.01.2026 |
80’590.48 CHF | ||
|
McKesson US58155Q1031 |
809.59 | 828.27 | 0.00 | 0.00 | -18.68 | -2.26 |
17:28 05.01.2026 |
80’523.37 CHF | ||
|
Nike US6541061031 |
65.23 | 61.34 | 0.00 | 0.00 | 3.90 | 6.35 |
17:29 05.01.2026 |
74’220.16 CHF | ||
|
3M US88579Y1010 |
163.05 | 160.68 | 0.00 | 0.00 | 2.37 | 1.47 |
17:29 05.01.2026 |
68’106.81 CHF | ||
|
Corning US2193501051 |
88.25 | 88.94 | 0.00 | 0.00 | -0.68 | -0.77 |
17:29 05.01.2026 |
61’589.50 CHF | ||
|
Emerson Electric US2910111044 |
142.93 | 134.87 | 0.00 | 0.00 | 8.06 | 5.98 |
17:29 05.01.2026 |
60’454.04 CHF | ||
|
Williams Companies US9694571004 |
60.21 | 59.29 | 0.00 | 0.00 | 0.92 | 1.55 |
17:29 05.01.2026 |
58’875.46 CHF | ||
|
FedEx US31428X1063 |
295.46 | 291.97 | 0.00 | 0.00 | 3.50 | 1.20 |
17:29 05.01.2026 |
54’605.35 CHF | ||
|
Western Digital US9581021055 |
189.15 | 180.06 | 0.00 | 0.00 | 9.09 | 5.05 |
17:29 05.01.2026 |
50’844.26 CHF | ||
|
American Electric Power US0255371017 |
112.82 | 115.54 | 0.00 | 0.00 | -2.72 | -2.36 |
17:29 05.01.2026 |
49’005.45 CHF | ||
|
Aflac US0010551028 |
112.14 | 110.08 | 0.00 | 0.00 | 2.06 | 1.87 |
17:29 05.01.2026 |
45’776.73 CHF | ||
|
Roblox US7710491033 |
81.73 | 81.48 | 0.00 | 0.00 | 0.25 | 0.30 |
17:29 05.01.2026 |
45’018.12 CHF | ||
|
Grainger US3848021040 |
1020.91 | 1020.82 | 0.00 | 0.00 | 0.09 | 0.01 |
17:28 05.01.2026 |
37’815.99 CHF | ||
|
Roper Technolgies US7766961061 |
431.57 | 450.50 | 0.00 | 0.00 | -18.93 | -4.20 |
17:28 05.01.2026 |
37’057.08 CHF | ||
|
Vulcan Materials US9291601097 |
294.45 | 290.74 | 0.00 | 0.00 | 3.72 | 1.28 |
17:29 05.01.2026 |
30’636.07 CHF | ||
|
Hershey US4278661081 |
180.80 | 180.01 | 0.00 | 0.00 | 0.79 | 0.44 |
17:29 05.01.2026 |
29’306.60 CHF | ||
|
PG&E US69331C1080 |
15.92 | 15.96 | 0.00 | 0.00 | -0.04 | -0.22 |
17:29 05.01.2026 |
28’332.00 CHF | ||
|
Sysco US8718291078 |
71.80 | 74.17 | 0.00 | 0.00 | -2.37 | -3.19 |
17:29 05.01.2026 |
27’551.52 CHF | ||
|
Humana US4448591028 |
273.13 | 256.36 | 0.00 | 0.00 | 16.77 | 6.54 |
17:29 05.01.2026 |
25’202.34 CHF | ||
|
Archer Daniels Midland US0394831020 |
58.35 | 58.35 | 0.00 | 0.00 | 0.01 | 0.01 |
17:29 05.01.2026 |
22’483.11 CHF | ||
|
Dover US2600031080 |
201.42 | 198.64 | 0.00 | 0.00 | 2.78 | 1.40 |
17:29 05.01.2026 |
21’270.95 CHF | ||
|
Equifax US2944291051 |
220.24 | 221.10 | 0.00 | 0.00 | -0.86 | -0.39 |
17:29 05.01.2026 |
20’754.61 CHF | ||
|
Jabil Circuit US4663131039 |
232.47 | 234.62 | 0.00 | 0.00 | -2.15 | -0.92 |
17:29 05.01.2026 |
20’345.15 CHF | ||
|
Halliburton US4062161017 |
32.31 | 28.19 | 0.00 | 0.00 | 4.12 | 14.61 |
17:29 05.01.2026 |
19’737.46 CHF | ||
|
Equity Residential US29476L1070 |
61.48 | 63.30 | 0.00 | 0.00 | -1.82 | -2.88 |
17:29 05.01.2026 |
18’698.54 CHF | ||
|
Edison International US2810201077 |
59.57 | 60.14 | 0.00 | 0.00 | -0.57 | -0.95 |
17:29 05.01.2026 |
18’575.11 CHF | ||
|
KeyCorp US4932671088 |
21.47 | 21.05 | 0.00 | 0.00 | 0.41 | 1.96 |
17:29 05.01.2026 |
18’050.08 CHF | ||
|
International Flavors & Fragrances US4595061015 |
67.45 | 67.70 | 0.00 | 0.00 | -0.26 | -0.38 |
17:28 05.01.2026 |
13’803.31 CHF | ||
|
CDW US12514G1085 |
134.39 | 138.12 | 0.00 | 0.00 | -3.73 | -2.70 |
17:29 05.01.2026 |
13’735.50 CHF | ||
|
Textron US8832031012 |
88.29 | 88.99 | 0.00 | 0.00 | -0.71 | -0.80 |
17:28 05.01.2026 |
12’153.84 CHF | ||
|
Universal Health Services US9139031002 |
222.27 | 224.81 | 0.00 | 0.00 | -2.55 | -1.13 |
17:26 05.01.2026 |
10’884.89 CHF | ||
|
Hasbro US4180561072 |
85.50 | 82.79 | 0.00 | 0.00 | 2.71 | 3.28 |
17:28 05.01.2026 |
9’225.14 CHF | ||
|
Duolingo US26603R1068 |
189.79 | 179.45 | 0.00 | 0.00 | 10.34 | 5.76 |
17:30 05.01.2026 |
6’450.06 CHF | ||
|
Dropbox US26210C1045 |
27.04 | 28.00 | 0.00 | 0.00 | -0.97 | -3.45 |
17:29 05.01.2026 |
5’343.17 CHF | ||
|
Olin US6806652052 |
21.35 | 21.11 | 0.00 | 0.00 | 0.23 | 1.10 |
17:29 05.01.2026 |
1’948.48 CHF |
