BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
117.51 | 118.42 | 0.00 | 0.00 | -0.91 | -0.76 |
10:07 27.01.2026 |
729’354.10 CHF | ||
|
UnitedHealth US91324P1021 |
322.31 | 348.88 | 0.00 | 0.00 | -26.57 | -7.62 |
10:10 27.01.2026 |
250’842.88 CHF | ||
|
PepsiCo US7134481081 |
145.52 | 144.49 | 0.00 | 0.00 | 1.03 | 0.71 |
10:01 27.01.2026 |
153’662.69 CHF | ||
|
TJX Cos US8725401090 |
149.89 | 150.52 | 0.00 | 0.00 | -0.63 | -0.42 |
10:07 27.01.2026 |
132’270.40 CHF | ||
|
Pfizer US7170811035 |
25.87 | 25.81 | 0.00 | 0.00 | 0.06 | 0.22 |
10:10 27.01.2026 |
113’358.94 CHF | ||
|
Union Pacific US9078181081 |
230.75 | 229.83 | 0.00 | 0.00 | 0.93 | 0.40 |
10:08 27.01.2026 |
105’882.15 CHF | ||
|
Stryker US8636671013 |
357.01 | 355.79 | 0.00 | 0.00 | 1.22 | 0.34 |
10:04 27.01.2026 |
105’537.33 CHF | ||
|
Western Digital US9581021055 |
246.12 | 245.40 | 0.00 | 0.00 | 0.73 | 0.30 |
10:10 27.01.2026 |
62’821.84 CHF | ||
|
Williams Companies US9694571004 |
64.07 | 64.40 | 0.00 | 0.00 | -0.34 | -0.52 |
10:01 27.01.2026 |
61’662.85 CHF | ||
|
Roblox US7710491033 |
74.75 | 72.30 | 0.00 | 0.00 | 2.45 | 3.39 |
10:05 27.01.2026 |
40’439.88 CHF | ||
|
Grainger US3848021040 |
1060.37 | 1053.14 | 0.00 | 0.00 | 7.23 | 0.69 |
10:10 27.01.2026 |
39’098.13 CHF | ||
|
Roper Technolgies US7766961061 |
408.18 | 409.63 | 0.00 | 0.00 | -1.46 | -0.36 |
10:04 27.01.2026 |
34’102.81 CHF | ||
|
Vulcan Materials US9291601097 |
300.12 | 299.97 | 0.00 | 0.00 | 0.15 | 0.05 |
10:01 27.01.2026 |
30’818.46 CHF | ||
|
Sysco US8718291078 |
75.79 | 76.10 | 0.00 | 0.00 | -0.31 | -0.40 |
10:01 27.01.2026 |
28’366.46 CHF | ||
|
PG&E US69331C1080 |
15.16 | 15.23 | 0.00 | 0.00 | -0.07 | -0.46 |
10:01 27.01.2026 |
25’540.82 CHF | ||
|
Qnity Electronics US74743L1008 |
97.60 | 98.60 | 0.00 | 0.00 | -0.99 | -1.01 |
10:04 27.01.2026 |
15’648.04 CHF | ||
|
Textron US8832031012 |
94.57 | 94.65 | 0.00 | 0.00 | -0.08 | -0.08 |
10:05 27.01.2026 |
13’012.85 CHF | ||
|
Universal Health Services US9139031002 |
204.63 | 204.53 | 0.00 | 0.00 | 0.10 | 0.05 |
10:01 27.01.2026 |
9’960.62 CHF | ||
|
Tempus AI US88023B1035 |
68.57 | 68.96 | 0.00 | 0.00 | -0.39 | -0.57 |
10:10 27.01.2026 |
9’032.82 CHF | ||
|
Solstice Advanced Materials US83443Q1031 |
61.50 | 62.06 | 0.00 | 0.00 | -0.56 | -0.91 |
10:01 27.01.2026 |
7’753.04 CHF | ||
|
Wealthfront Corporation Registered Shs US9470021018 |
8.89 | 8.73 | 0.00 | 0.00 | 0.16 | 1.83 |
10:00 27.01.2026 |
1’025.68 CHF | ||
|
Penguin Solutions Incorporation Registered Shs US7069151055 |
19.81 | 19.94 | 0.00 | 0.00 | -0.13 | -0.67 |
10:02 27.01.2026 |
817.09 CHF |
