BX Swiss - USA
6’998.60
Pkt
-40.30
Pkt
-0.57
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
614.70 | 612.20 | 614.10 | 623.30 | 2.50 | 0.41 |
17:59 26.09.2025 |
547’120.28 CHF | ||
|
ExxonMobil US30231G1022 |
100.66 | 99.00 | 98.70 | 100.66 | 1.66 | 1.68 |
16:52 26.09.2025 |
398’714.54 CHF | ||
|
Costco Wholesale US22160K1051 |
786.20 | 804.60 | 782.40 | 802.40 | -18.40 | -2.29 |
20:00 26.09.2025 |
324’087.61 CHF | ||
|
Chevron US1667641005 |
137.26 | 137.28 | 137.06 | 137.88 | -0.02 | -0.01 |
17:25 26.09.2025 |
261’621.96 CHF | ||
|
Coca-Cola US1912161007 |
56.00 | 56.61 | 56.00 | 56.78 | -0.61 | -1.08 |
21:14 26.09.2025 |
225’489.09 CHF | ||
|
Cisco US17275R1023 |
57.57 | 57.89 | 57.57 | 58.36 | -0.32 | -0.55 |
16:21 26.09.2025 |
212’015.13 CHF | ||
|
Caterpillar US1491231015 |
398.50 | 394.50 | 394.50 | 399.50 | 4.00 | 1.01 |
18:07 26.09.2025 |
174’089.22 CHF | ||
|
Citigroup US1729674242 |
87.29 | 87.25 | 87.27 | 87.47 | 0.04 | 0.05 |
12:59 26.09.2025 |
151’898.78 CHF | ||
|
Capital One Financial US14040H1059 |
188.00 | 190.00 | 188.00 | 188.00 | -2.00 | -1.05 |
08:06 26.09.2025 |
114’318.52 CHF | ||
|
ConocoPhillips US20825C1045 |
82.33 | 82.36 | 82.33 | 82.53 | -0.03 | -0.04 |
12:08 26.09.2025 |
98’131.67 CHF | ||
|
Comcast US20030N1019 |
27.00 | 27.01 | 26.92 | 27.00 | -0.01 | -0.04 |
21:47 26.09.2025 |
93’441.21 CHF | ||
|
Enbridge CA29250N1050 |
42.70 | 42.45 | 42.55 | 42.72 | 0.25 | 0.59 |
13:45 26.09.2025 |
86’284.93 CHF | ||
|
Foxconn TW0002317005 |
5.70 | 3.26 | 0.00 | 0.00 | 2.45 | 75.16 |
23:20 12.05.2025 |
79’863.15 CHF | ||
|
CVS Health US1266501006 |
64.11 | 65.21 | 63.81 | 64.11 | -1.10 | -1.69 |
10:42 26.09.2025 |
76’674.17 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
68.47 | 68.40 | 68.47 | 68.47 | 0.07 | 0.10 |
08:00 26.09.2025 |
59’855.91 CHF | ||
|
Emerson Electric US2910111044 |
111.10 | 111.86 | 111.10 | 111.10 | -0.76 | -0.68 |
08:06 26.09.2025 |
57’745.03 CHF | ||
|
Fiserv US3377381088 |
109.86 | 110.58 | 109.86 | 110.72 | -0.72 | -0.65 |
11:11 26.09.2025 |
56’190.69 CHF | ||
|
Canadian Natural Resources CA1363851017 |
27.66 | 28.39 | 27.66 | 27.66 | -0.73 | -2.57 |
08:00 26.09.2025 |
54’515.89 CHF | ||
|
Colgate-Palmolive US1941621039 |
68.08 | 69.03 | 68.08 | 68.58 | -0.95 | -1.38 |
15:58 26.09.2025 |
51’322.55 CHF | ||
|
Canadian National Railway CA1363751027 |
79.20 | 79.20 | 78.70 | 79.20 | 0.00 | 0.00 |
21:47 26.09.2025 |
46’254.14 CHF | ||
|
FedEx US31428X1063 |
201.80 | 198.76 | 201.80 | 202.25 | 3.04 | 1.53 |
10:59 26.09.2025 |
44’771.03 CHF | ||
|
Fastenal US3119001044 |
40.84 | 40.46 | 40.84 | 40.84 | 0.39 | 0.95 |
08:06 26.09.2025 |
44’591.72 CHF | ||
|
Freeport-McMoRan US35671D8570 |
30.62 | 30.73 | 29.90 | 30.96 | -0.11 | -0.36 |
20:36 26.09.2025 |
40’952.51 CHF | ||
|
Ford Motor US3453708600 |
10.17 | 9.85 | 9.80 | 10.20 | 0.32 | 3.20 |
21:47 26.09.2025 |
38’135.60 CHF | ||
|
Exelon US30161N1019 |
37.33 | 37.50 | 37.33 | 37.33 | -0.17 | -0.45 |
08:00 26.09.2025 |
35’528.49 CHF | ||
|
eBay US2786421030 |
79.53 | 80.18 | 79.53 | 79.53 | -0.65 | -0.81 |
08:06 26.09.2025 |
33’231.10 CHF | ||
|
Cameco CA13321L1085 |
72.88 | 73.78 | 71.86 | 73.68 | -0.90 | -1.22 |
19:55 26.09.2025 |
29’729.27 CHF | ||
|
Fomento Econom. Mexica MXP320321310 |
8.15 | 8.20 | 8.15 | 8.15 | -0.05 | -0.61 |
09:03 26.09.2025 |
27’337.69 CHF | ||
|
Cognizant US1924461023 |
57.08 | 57.91 | 56.79 | 57.08 | -0.83 | -1.43 |
15:49 26.09.2025 |
26’099.78 CHF | ||
|
Cenovus Energy CA15135U1093 |
15.05 | 15.20 | 15.05 | 15.05 | -0.15 | -0.99 |
08:06 26.09.2025 |
25’512.15 CHF | ||
|
Expedia US30212P3038 |
181.56 | 182.88 | 181.56 | 181.56 | -1.32 | -0.72 |
08:21 26.09.2025 |
21’998.60 CHF | ||
|
Fortis CA3495531079 |
42.27 | 42.33 | 42.27 | 42.27 | -0.06 | -0.14 |
08:15 26.09.2025 |
19’956.70 CHF | ||
|
Devon Energy US25179M1036 |
31.73 | 29.87 | 30.55 | 31.73 | 1.86 | 6.23 |
16:57 26.09.2025 |
18’734.44 CHF | ||
|
Dollar Tree US2567461080 |
81.19 | 80.50 | 79.99 | 81.19 | 0.69 | 0.86 |
21:55 26.09.2025 |
15’469.61 CHF | ||
|
F5 Networks US3156161024 |
276.40 | 275.10 | 276.40 | 276.40 | 1.30 | 0.47 |
08:06 26.09.2025 |
14’890.11 CHF | ||
|
First Quantum Minerals CA3359341052 |
17.67 | 17.83 | 17.51 | 17.67 | -0.16 | -0.88 |
20:36 26.09.2025 |
13’810.36 CHF | ||
|
Expeditors International of Washington US3021301094 |
102.40 | 101.25 | 102.35 | 102.45 | 1.15 | 1.14 |
15:29 26.09.2025 |
13’193.20 CHF | ||
|
Dow US2605571031 |
19.65 | 19.40 | 19.00 | 19.65 | 0.25 | 1.29 |
17:18 26.09.2025 |
12’985.00 CHF | ||
|
C.H. Robinson Worldwide US12541W2098 |
113.00 | 112.00 | 113.00 | 113.00 | 1.00 | 0.89 |
15:49 26.09.2025 |
12’418.95 CHF | ||
|
Cemex SAB de CV Cert Part Ord Repr 2 a MXP225611567 |
0.76 | 0.76 | 0.76 | 0.76 | 0.00 | 0.00 |
09:03 26.09.2025 |
10’867.21 CHF | ||
|
El Puerto de Liverpool SAB de CV Shs -C1- MXP369181377 |
4.10 | 4.14 | 4.10 | 4.10 | -0.04 | -0.97 |
15:29 26.09.2025 |
5’365.97 CHF | ||
|
Canadian Tire CA1366812024 |
100.70 | 101.00 | 100.70 | 101.00 | -0.30 | -0.30 |
21:47 26.09.2025 |
5’098.83 CHF | ||
|
Companhia Energetica de Minas Gerais - CEMIG BRCMIGACNPR3 |
1.69 | 1.71 | 1.69 | 1.69 | -0.02 | -1.17 |
08:04 26.09.2025 |
4’808.93 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
10.60 | 10.46 | 10.30 | 10.60 | 0.14 | 1.29 |
21:47 26.09.2025 |
1’989.47 CHF | ||
|
Desarrolladora Homex MX01HO000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 28.04.2025 |
0.24 CHF | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crescent Point Energy CA22576C1014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Enerplus CA2927661025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Etalon Group US29760G1031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
