BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
888.10 | 916.00 | 885.60 | 920.70 | -27.90 | -3.05 |
20:51 05.01.2026 |
811’212.28 CHF | ||
|
ExxonMobil US30231G1022 |
107.04 | 102.84 | 105.00 | 110.00 | 4.20 | 4.08 |
21:59 05.01.2026 |
410’815.13 CHF | ||
|
Costco Wholesale US22160K1051 |
742.80 | 730.60 | 726.20 | 751.10 | 12.20 | 1.67 |
17:37 05.01.2026 |
301’248.33 CHF | ||
|
Chevron US1667641005 |
139.88 | 132.64 | 136.48 | 146.72 | 7.24 | 5.46 |
21:57 05.01.2026 |
249’321.56 CHF | ||
|
Cisco US17275R1023 |
64.50 | 65.64 | 64.50 | 65.83 | -1.14 | -1.74 |
18:51 05.01.2026 |
238’625.47 CHF | ||
|
Coca-Cola US1912161007 |
58.01 | 58.99 | 58.00 | 59.23 | -0.98 | -1.66 |
21:40 05.01.2026 |
236’152.49 CHF | ||
|
Caterpillar US1491231015 |
530.00 | 509.00 | 515.00 | 532.00 | 21.00 | 4.13 |
19:30 05.01.2026 |
222’425.16 CHF | ||
|
Citigroup US1729674242 |
105.30 | 100.90 | 101.28 | 105.52 | 4.40 | 4.36 |
19:07 05.01.2026 |
168’688.07 CHF | ||
|
Capital One Financial US14040H1059 |
210.00 | 210.00 | 210.00 | 210.00 | 0.00 | 0.00 |
08:08 05.01.2026 |
125’187.88 CHF | ||
|
ConocoPhillips US20825C1045 |
85.63 | 79.80 | 83.81 | 91.00 | 5.83 | 7.31 |
20:10 05.01.2026 |
94’908.33 CHF | ||
|
Comcast US20030N1019 |
23.89 | 25.31 | 23.89 | 24.20 | -1.42 | -5.61 |
21:47 05.01.2026 |
85’493.69 CHF | ||
|
Enbridge CA29250N1050 |
40.50 | 40.98 | 40.50 | 41.59 | -0.48 | -1.17 |
15:33 05.01.2026 |
83’086.85 CHF | ||
|
Foxconn TW0002317005 |
5.70 | 3.26 | 0.00 | 0.00 | 2.45 | 75.16 |
23:20 12.05.2025 |
81’731.17 CHF | ||
|
CVS Health US1266501006 |
67.44 | 68.73 | 67.44 | 68.58 | -1.29 | -1.88 |
16:42 05.01.2026 |
80’790.76 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
78.35 | 77.16 | 78.35 | 78.35 | 1.19 | 1.54 |
08:08 05.01.2026 |
67’438.50 CHF | ||
|
Emerson Electric US2910111044 |
122.00 | 113.14 | 117.02 | 122.00 | 8.86 | 7.83 |
15:43 05.01.2026 |
60’604.27 CHF | ||
|
Freeport-McMoRan US35671D8570 |
46.41 | 44.17 | 45.59 | 46.41 | 2.24 | 5.07 |
19:32 05.01.2026 |
59’225.59 CHF | ||
|
Canadian Natural Resources CA1363851017 |
27.73 | 28.55 | 27.20 | 28.45 | -0.82 | -2.87 |
21:09 05.01.2026 |
56’597.83 CHF | ||
|
FedEx US31428X1063 |
251.05 | 246.60 | 250.25 | 251.05 | 4.45 | 1.80 |
11:24 05.01.2026 |
54’741.05 CHF | ||
|
Colgate-Palmolive US1941621039 |
65.44 | 66.70 | 65.44 | 66.74 | -1.26 | -1.89 |
19:11 05.01.2026 |
49’738.53 CHF | ||
|
Canadian National Railway CA1363751027 |
84.84 | 85.50 | 84.68 | 87.06 | -0.66 | -0.77 |
21:47 05.01.2026 |
48’898.61 CHF | ||
|
Ford Motor US3453708600 |
11.38 | 11.30 | 11.27 | 11.38 | 0.08 | 0.71 |
21:47 05.01.2026 |
42’218.60 CHF | ||
|
Fastenal US3119001044 |
34.77 | 34.43 | 34.47 | 34.77 | 0.34 | 0.99 |
14:35 05.01.2026 |
36’874.48 CHF | ||
|
Exelon US30161N1019 |
37.39 | 37.05 | 37.39 | 37.39 | 0.34 | 0.92 |
08:08 05.01.2026 |
35’242.46 CHF | ||
|
Cameco CA13321L1085 |
85.02 | 83.37 | 83.20 | 86.04 | 1.65 | 1.98 |
20:03 05.01.2026 |
33’983.49 CHF | ||
|
eBay US2786421030 |
74.33 | 74.44 | 74.29 | 74.61 | -0.11 | -0.15 |
13:26 05.01.2026 |
31’254.67 CHF | ||
|
Cognizant US1924461023 |
69.55 | 70.42 | 69.55 | 69.55 | -0.87 | -1.24 |
08:18 05.01.2026 |
31’158.04 CHF | ||
|
Fiserv US3377381088 |
57.24 | 56.29 | 55.99 | 57.24 | 0.95 | 1.69 |
16:48 05.01.2026 |
28’019.36 CHF | ||
|
Fomento Econom. Mexica MXP320321310 |
8.45 | 8.75 | 8.45 | 8.45 | -0.30 | -3.43 |
09:16 05.01.2026 |
27’774.96 CHF | ||
|
Expedia US30212P3038 |
242.40 | 239.50 | 239.30 | 242.40 | 2.90 | 1.21 |
15:34 05.01.2026 |
27’536.15 CHF | ||
|
Cenovus Energy CA15135U1093 |
14.77 | 14.37 | 14.77 | 14.81 | 0.40 | 2.77 |
08:47 05.01.2026 |
26’214.10 CHF | ||
|
Fortis CA3495531079 |
43.79 | 45.19 | 43.42 | 44.11 | -1.40 | -3.10 |
18:00 05.01.2026 |
20’763.59 CHF | ||
|
Dollar Tree US2567461080 |
109.54 | 108.74 | 108.88 | 109.84 | 0.80 | 0.74 |
21:55 05.01.2026 |
20’168.84 CHF | ||
|
Devon Energy US25179M1036 |
32.87 | 31.21 | 32.81 | 32.87 | 1.67 | 5.34 |
12:03 05.01.2026 |
18’868.11 CHF | ||
|
First Quantum Minerals CA3359341052 |
23.30 | 23.48 | 23.30 | 24.00 | -0.18 | -0.77 |
12:28 05.01.2026 |
17’804.45 CHF | ||
|
Expeditors International of Washington US3021301094 |
128.60 | 125.20 | 128.10 | 128.60 | 3.40 | 2.72 |
15:29 05.01.2026 |
16’164.94 CHF | ||
|
C.H. Robinson Worldwide US12541W2098 |
139.00 | 135.00 | 139.00 | 139.00 | 4.00 | 2.96 |
08:18 05.01.2026 |
15’361.92 CHF | ||
|
Cemex SAB de CV Cert Part Ord Repr 2 a MXP225611567 |
1.00 | 0.96 | 0.96 | 1.00 | 0.04 | 4.17 |
15:37 05.01.2026 |
13’782.59 CHF | ||
|
Dow US2605571031 |
21.00 | 20.40 | 20.70 | 21.00 | 0.60 | 2.94 |
10:12 05.01.2026 |
13’701.08 CHF | ||
|
F5 Networks US3156161024 |
222.10 | 216.90 | 222.10 | 222.10 | 5.20 | 2.40 |
08:24 05.01.2026 |
11’840.32 CHF | ||
|
El Puerto de Liverpool SAB de CV Shs -C1- MXP369181377 |
4.40 | 5.00 | 4.40 | 4.40 | -0.60 | -12.00 |
15:29 05.01.2026 |
5’919.19 CHF | ||
|
Canadian Tire CA1366812024 |
108.20 | 109.10 | 108.20 | 108.50 | -0.90 | -0.82 |
21:47 05.01.2026 |
5’365.10 CHF | ||
|
Companhia Energetica de Minas Gerais - CEMIG BRCMIGACNPR3 |
1.87 | 1.87 | 1.76 | 1.87 | 0.00 | 0.00 |
17:25 05.01.2026 |
4’667.76 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
9.84 | 9.61 | 9.40 | 10.00 | 0.23 | 2.43 |
21:47 05.01.2026 |
1’786.23 CHF | ||
|
Desarrolladora Homex MX01HO000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 28.04.2025 |
0.25 CHF | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crescent Point Energy CA22576C1014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Enerplus CA2927661025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Etalon Group US29760G1031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
