BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
JPMorgan Chase US46625H1005 |
268.75 | 268.75 | 268.50 | 271.00 | 0.00 | 0.00 |
16:39 26.09.2025 |
693’012.19 CHF | ||
|
MasterCard US57636Q1040 |
484.45 | 486.15 | 484.45 | 487.55 | -1.70 | -0.35 |
20:06 26.09.2025 |
407’380.77 CHF | ||
|
Johnson & Johnson US4781601046 |
153.06 | 151.52 | 152.08 | 153.06 | 1.54 | 1.02 |
18:53 26.09.2025 |
345’118.45 CHF | ||
|
Home Depot US4370761029 |
349.95 | 350.15 | 347.65 | 349.95 | -0.20 | -0.06 |
16:27 26.09.2025 |
325’498.71 CHF | ||
|
IBM US4592001014 |
245.00 | 239.45 | 239.45 | 245.00 | 5.55 | 2.32 |
18:34 26.09.2025 |
211’184.47 CHF | ||
|
Goldman Sachs US38141G1040 |
682.90 | 680.50 | 682.90 | 682.90 | 2.40 | 0.35 |
08:03 26.09.2025 |
193’718.52 CHF | ||
|
Intuit US4612021034 |
591.60 | 587.20 | 591.60 | 591.60 | 4.40 | 0.75 |
08:21 26.09.2025 |
155’237.22 CHF | ||
|
Intel US4581401001 |
30.31 | 29.14 | 29.69 | 31.20 | 1.17 | 4.02 |
21:53 26.09.2025 |
132’204.90 CHF | ||
|
Intuitive Surgical US46120E6023 |
375.45 | 375.90 | 372.95 | 377.70 | -0.45 | -0.12 |
21:47 26.09.2025 |
126’094.16 CHF | ||
|
Lowe's Companies US5486611073 |
218.25 | 219.80 | 218.25 | 218.25 | -1.55 | -0.71 |
08:06 26.09.2025 |
114’985.04 CHF | ||
|
KLA-Tencor US4824801009 |
903.80 | 906.80 | 903.80 | 903.80 | -3.00 | -0.33 |
08:20 26.09.2025 |
111’991.15 CHF | ||
|
Gilead Sciences US3755581036 |
95.20 | 96.79 | 95.03 | 95.97 | -1.59 | -1.64 |
16:12 26.09.2025 |
110’914.68 CHF | ||
|
Honeywell US4385161066 |
178.40 | 177.86 | 176.94 | 178.88 | 0.54 | 0.30 |
19:00 26.09.2025 |
105’400.16 CHF | ||
|
Lockheed Martin US5398301094 |
415.65 | 416.50 | 414.15 | 419.85 | -0.85 | -0.20 |
20:07 26.09.2025 |
90’744.66 CHF | ||
|
General Dynamics US3695501086 |
281.95 | 277.60 | 276.80 | 281.95 | 4.35 | 1.57 |
16:15 26.09.2025 |
70’856.59 CHF | ||
|
Grupo Mexico MXP370841019 |
6.97 | 6.71 | 6.73 | 6.97 | 0.27 | 3.95 |
18:40 26.09.2025 |
49’998.07 CHF | ||
|
Larsen & Toubro USY5217N1183 |
34.40 | 34.60 | 34.40 | 34.40 | -0.20 | -0.58 |
08:15 26.09.2025 |
46’343.03 CHF | ||
|
Manulife Financial CA56501R1064 |
26.22 | 26.27 | 26.18 | 26.22 | -0.05 | -0.19 |
15:29 26.09.2025 |
41’677.26 CHF | ||
|
Mahindra & Mahindra USY541641194 |
33.80 | 34.00 | 33.80 | 34.40 | -0.20 | -0.59 |
10:14 26.09.2025 |
37’978.09 CHF | ||
|
Imperial Oil CA4530384086 |
79.52 | 79.64 | 79.52 | 79.52 | -0.12 | -0.15 |
08:00 26.09.2025 |
37’850.06 CHF | ||
|
Loblaw Companies LtdShs CA5394811015 |
32.80 | 31.80 | 31.80 | 32.80 | 1.00 | 3.14 |
15:49 26.09.2025 |
36’308.27 CHF | ||
|
Kinross Gold CorpShs CA4969024047 |
20.53 | 20.25 | 20.12 | 20.53 | 0.28 | 1.38 |
19:20 26.09.2025 |
23’413.88 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
7.95 | 8.15 | 7.95 | 7.95 | -0.20 | -2.45 |
09:03 26.09.2025 |
21’977.39 CHF | ||
|
HP US40434L1052 |
22.90 | 22.99 | 22.90 | 22.90 | -0.09 | -0.39 |
08:21 26.09.2025 |
19’907.89 CHF | ||
|
George Weston LtdShs CA9611485090 |
51.50 | 51.50 | 51.50 | 51.50 | 0.00 | 0.00 |
08:15 26.09.2025 |
18’392.71 CHF | ||
|
Halliburton US4062161017 |
21.72 | 21.14 | 21.02 | 21.72 | 0.59 | 2.77 |
18:20 26.09.2025 |
17’071.48 CHF | ||
|
Industrias Penoles MXP554091415 |
37.60 | 35.80 | 36.60 | 37.60 | 1.80 | 5.03 |
15:53 26.09.2025 |
13’908.17 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
2.34 | 2.32 | 2.34 | 2.34 | 0.02 | 0.86 |
09:03 26.09.2025 |
13’518.77 CHF | ||
|
Grupo Bimbo MXP495211262 |
2.92 | 2.92 | 2.92 | 2.92 | 0.00 | 0.00 |
09:04 26.09.2025 |
12’170.85 CHF | ||
|
Magna CA5592224011 |
39.86 | 39.07 | 39.77 | 40.00 | 0.79 | 2.02 |
16:02 26.09.2025 |
10’471.81 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
20.80 | 20.60 | 20.80 | 20.80 | 0.20 | 0.97 |
09:03 26.09.2025 |
10’004.22 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
28.20 | 27.60 | 28.20 | 28.20 | 0.60 | 2.17 |
09:03 26.09.2025 |
8’108.85 CHF | ||
|
Gildan Activewear CA3759161035 |
48.40 | 48.40 | 48.40 | 48.40 | 0.00 | 0.00 |
08:15 26.09.2025 |
6’850.38 CHF | ||
|
Henry Schein US8064071025 |
56.06 | 57.50 | 56.06 | 56.06 | -1.44 | -2.50 |
08:21 26.09.2025 |
6’387.97 CHF | ||
|
Grupo Comercial Chedrui MX01CH170002 |
6.60 | 6.55 | 6.60 | 6.60 | 0.05 | 0.76 |
09:03 26.09.2025 |
6’093.98 CHF | ||
|
Halyk Savings Bank of Kazakhstan OJSCShs US46627J3023 |
21.80 | 22.00 | 21.80 | 22.40 | -0.20 | -0.91 |
12:42 26.09.2025 |
5’694.90 CHF | ||
|
Iamgold CA4509131088 |
10.46 | 9.99 | 10.03 | 10.46 | 0.47 | 4.66 |
15:49 26.09.2025 |
5’691.89 CHF | ||
|
Gruma SAB de CV MXP4948K1056 |
15.20 | 15.10 | 15.20 | 15.20 | 0.10 | 0.66 |
09:03 26.09.2025 |
5’494.10 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
1.65 | 1.66 | 1.65 | 1.65 | -0.01 | -0.60 |
09:03 26.09.2025 |
4’942.07 CHF | ||
|
Gerdau BRGGBRACNPR8 |
2.56 | 2.58 | 2.56 | 2.56 | -0.02 | -0.78 |
08:04 26.09.2025 |
4’913.08 CHF | ||
|
Mattel US5770811025 |
14.22 | 14.52 | 14.22 | 14.22 | -0.30 | -2.07 |
08:20 26.09.2025 |
4’342.01 CHF | ||
|
Grupo Elektra MX01EL000003 |
17.10 | 17.10 | 16.00 | 17.10 | 0.00 | 0.00 |
15:29 26.09.2025 |
3’560.02 CHF | ||
|
Industrias CH SAB de CV MXP524131127 |
6.55 | 6.55 | 6.55 | 6.55 | 0.00 | 0.00 |
10:36 26.09.2025 |
3’221.86 CHF | ||
|
Gentera SAB de CV MX01GE0E0004 |
2.67 | 2.02 | 0.00 | 0.00 | 0.65 | 32.18 |
23:20 17.09.2025 |
3’199.99 CHF | ||
|
Goodyear Tire & Rubber US3825501014 |
6.73 | 6.87 | 6.73 | 6.73 | -0.15 | -2.12 |
08:06 26.09.2025 |
1’792.82 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.46 | 0.45 | 0.46 | 0.46 | 0.01 | 1.79 |
09:03 26.09.2025 |
1’143.12 CHF | ||
|
Genomma Lab Internacional SAB de CV MX01LA010006 |
0.82 | 0.85 | 0.82 | 0.82 | -0.03 | -3.55 |
09:03 26.09.2025 |
818.54 CHF | ||
|
Group LSR US50218G2066 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
LUKOIL US69343P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
mail.ru US5603172082 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
