BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
JPMorgan Chase US46625H1005 |
278.55 | 285.95 | 278.15 | 285.70 | -7.40 | -2.59 |
17:36 07.01.2026 |
723’957.15 CHF | ||
|
MasterCard US57636Q1040 |
497.45 | 496.40 | 494.10 | 497.45 | 1.05 | 0.21 |
17:50 07.01.2026 |
406’483.54 CHF | ||
|
Johnson & Johnson US4781601046 |
176.94 | 176.12 | 174.26 | 176.94 | 0.82 | 0.47 |
15:55 07.01.2026 |
391’891.00 CHF | ||
|
Home Depot US4370761029 |
299.45 | 296.85 | 298.15 | 304.80 | 2.60 | 0.88 |
16:23 07.01.2026 |
272’711.15 CHF | ||
|
Goldman Sachs US38141G1040 |
808.30 | 817.00 | 808.30 | 820.40 | -8.70 | -1.06 |
16:35 07.01.2026 |
226’470.51 CHF | ||
|
IBM US4592001014 |
257.20 | 258.10 | 257.20 | 258.60 | -0.90 | -0.35 |
17:18 07.01.2026 |
219’508.40 CHF | ||
|
Intuitive Surgical US46120E6023 |
510.90 | 506.70 | 502.40 | 512.10 | 4.20 | 0.83 |
15:16 07.01.2026 |
159’846.83 CHF | ||
|
Intel US4581401001 |
37.18 | 34.27 | 34.07 | 38.04 | 2.91 | 8.49 |
18:02 07.01.2026 |
149’509.43 CHF | ||
|
KLA-Tencor US4824801009 |
1166.20 | 1191.60 | 1166.20 | 1192.20 | -25.40 | -2.13 |
18:00 07.01.2026 |
141’473.44 CHF | ||
|
Intuit US4612021034 |
552.60 | 545.40 | 552.60 | 553.00 | 7.20 | 1.32 |
15:55 07.01.2026 |
140’422.62 CHF | ||
|
Gilead Sciences US3755581036 |
104.42 | 100.80 | 103.70 | 104.42 | 3.62 | 3.59 |
15:27 07.01.2026 |
116’850.16 CHF | ||
|
Lowe's Companies US5486611073 |
209.85 | 207.55 | 209.85 | 209.85 | 2.30 | 1.11 |
08:09 07.01.2026 |
109’303.28 CHF | ||
|
Honeywell US4385161066 |
172.50 | 174.06 | 171.84 | 176.42 | -1.56 | -0.90 |
17:19 07.01.2026 |
101’641.65 CHF | ||
|
Lockheed Martin US5398301094 |
453.55 | 452.50 | 445.75 | 453.55 | 1.05 | 0.23 |
17:27 07.01.2026 |
94’243.08 CHF | ||
|
General Dynamics US3695501086 |
309.95 | 308.80 | 308.30 | 309.95 | 1.15 | 0.37 |
10:05 07.01.2026 |
76’463.54 CHF | ||
|
Grupo Mexico MXP370841019 |
8.35 | 8.70 | 8.35 | 8.69 | -0.35 | -3.98 |
15:58 07.01.2026 |
60’574.53 CHF | ||
|
Larsen & Toubro USY5217N1183 |
37.70 | 37.10 | 37.70 | 37.70 | 0.60 | 1.62 |
09:12 07.01.2026 |
49’883.74 CHF | ||
|
Manulife Financial CA56501R1064 |
31.82 | 31.20 | 31.82 | 31.91 | 0.62 | 1.99 |
15:29 07.01.2026 |
49’063.04 CHF | ||
|
Loblaw Companies LtdShs CA5394811015 |
37.40 | 37.40 | 36.80 | 37.40 | 0.00 | 0.00 |
15:35 07.01.2026 |
41’705.54 CHF | ||
|
Mahindra & Mahindra USY541641194 |
34.80 | 35.00 | 34.40 | 35.00 | -0.20 | -0.57 |
18:00 07.01.2026 |
41’085.55 CHF | ||
|
Imperial Oil CA4530384086 |
74.32 | 74.32 | 74.32 | 74.32 | 0.00 | 0.00 |
08:05 07.01.2026 |
34’497.54 CHF | ||
|
Kinross Gold CorpShs CA4969024047 |
25.06 | 26.00 | 25.06 | 25.56 | -0.94 | -3.62 |
15:35 07.01.2026 |
27’883.41 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
7.90 | 8.25 | 7.90 | 7.90 | -0.35 | -4.24 |
09:09 07.01.2026 |
21’647.34 CHF | ||
|
Halliburton US4062161017 |
26.27 | 26.43 | 26.27 | 26.63 | -0.16 | -0.61 |
18:02 07.01.2026 |
21’387.86 CHF | ||
|
George Weston LtdShs CA9611485090 |
58.00 | 57.50 | 58.00 | 58.00 | 0.50 | 0.87 |
08:37 07.01.2026 |
20’638.55 CHF | ||
|
Industrias Penoles MXP554091415 |
44.60 | 45.80 | 44.60 | 45.40 | -1.20 | -2.62 |
16:16 07.01.2026 |
16’696.57 CHF | ||
|
HP US40434L1052 |
18.00 | 18.30 | 18.00 | 18.86 | -0.30 | -1.64 |
17:38 07.01.2026 |
15’829.92 CHF | ||
|
Magna CA5592224011 |
48.32 | 46.79 | 48.32 | 48.32 | 1.53 | 3.27 |
08:09 07.01.2026 |
12’294.06 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
2.00 | 2.02 | 2.00 | 2.00 | -0.02 | -0.99 |
09:09 07.01.2026 |
11’846.19 CHF | ||
|
Grupo Bimbo MXP495211262 |
2.68 | 2.76 | 2.68 | 2.68 | -0.08 | -2.90 |
09:09 07.01.2026 |
11’259.63 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
22.40 | 22.00 | 22.40 | 22.40 | 0.40 | 1.82 |
09:09 07.01.2026 |
10’538.97 CHF | ||
|
Gildan Activewear CA3759161035 |
54.50 | 54.50 | 54.50 | 54.50 | 0.00 | 0.00 |
08:37 07.01.2026 |
9’428.71 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
27.00 | 28.40 | 27.00 | 27.00 | -1.40 | -4.93 |
09:09 07.01.2026 |
7’698.79 CHF | ||
|
Iamgold CA4509131088 |
14.10 | 13.96 | 13.91 | 14.15 | 0.14 | 1.00 |
17:20 07.01.2026 |
7’690.13 CHF | ||
|
Henry Schein US8064071025 |
66.94 | 66.70 | 66.94 | 66.94 | 0.24 | 0.36 |
09:09 07.01.2026 |
7’361.13 CHF | ||
|
Halyk Savings Bank of Kazakhstan OJSCShs US46627J3023 |
25.20 | 25.80 | 25.20 | 25.20 | -0.60 | -2.33 |
17:32 07.01.2026 |
6’302.75 CHF | ||
|
Gerdau BRGGBRACNPR8 |
3.26 | 3.38 | 3.26 | 3.26 | -0.12 | -3.55 |
08:05 07.01.2026 |
6’052.11 CHF | ||
|
Grupo Comercial Chedrui MX01CH170002 |
5.95 | 5.70 | 5.70 | 5.95 | 0.25 | 4.39 |
13:41 07.01.2026 |
5’230.50 CHF | ||
|
Gruma SAB de CV MXP4948K1056 |
14.30 | 14.50 | 14.30 | 14.30 | -0.20 | -1.38 |
09:09 07.01.2026 |
5’100.30 CHF | ||
|
Mattel US5770811025 |
18.28 | 18.12 | 18.04 | 18.40 | 0.16 | 0.86 |
18:00 07.01.2026 |
5’090.19 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
1.78 | 1.86 | 1.76 | 1.78 | -0.08 | -4.30 |
16:00 07.01.2026 |
5’084.02 CHF | ||
|
Grupo Elektra MX01EL000003 |
17.10 | 17.00 | 0.00 | 0.00 | 0.10 | 0.59 |
15:29 06.10.2025 |
3’461.37 CHF | ||
|
Industrias CH SAB de CV MXP524131127 |
6.75 | 6.75 | 6.75 | 6.75 | 0.00 | 0.00 |
14:12 07.01.2026 |
3’341.67 CHF | ||
|
Gentera SAB de CV MX01GE0E0004 |
2.33 | 2.30 | 0.00 | 0.00 | 0.03 | 1.30 |
23:20 11.12.2025 |
3’256.11 CHF | ||
|
Goodyear Tire & Rubber US3825501014 |
7.83 | 7.80 | 7.83 | 7.83 | 0.03 | 0.41 |
08:09 07.01.2026 |
2’013.94 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.49 | 0.50 | 0.49 | 0.49 | -0.01 | -1.20 |
09:09 07.01.2026 |
1’267.59 CHF | ||
|
Genomma Lab Internacional SAB de CV MX01LA010006 |
0.84 | 0.82 | 0.80 | 0.84 | 0.02 | 2.44 |
13:42 07.01.2026 |
786.42 CHF | ||
|
Group LSR US50218G2066 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
LUKOIL US69343P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
mail.ru US5603172082 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
