BX Swiss - USA Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

NVIDIA
US67066G1040

160.88

161.00

158.20

163.50

-0.12

-0.07

20:58
30.01.2026

3’570’265.50 CHF

Long Short

Microsoft
US5949181045

362.50

361.65

360.00

367.55

0.85

0.24

21:59
30.01.2026

2’743’638.85 CHF

Long Short

Meta Platforms
US30303M1027

604.40

615.80

602.30

613.80

-11.40

-1.85

21:47
30.01.2026

1’293’256.91 CHF

Long Short

Samsung GDRS
US7960508882

2350.00

2330.00

2260.00

2360.00

20.00

0.86

20:50
30.01.2026

500’765.70 CHF

Long Short

Oracle
US68389X1054

137.94

141.20

137.94

141.28

-3.26

-2.31

21:30
30.01.2026

380’872.07 CHF

Long Short

Micron Technology
US5951121038

345.00

362.25

345.00

381.45

-17.25

-4.76

21:22
30.01.2026

375’835.83 CHF

Long Short

Samsung ADRs
US7960502018

1702.00

1642.00

1684.00

1716.00

60.00

3.65

18:43
30.01.2026

368’420.48 CHF

Long Short

Reliance Industries
US7594701077

50.40

51.40

50.40

-1.00

-1.95

08:14
30.01.2026

315’596.17 CHF

Long Short

Procter & Gamble
US7427181091

127.54

125.26

125.12

127.54

2.28

1.82

20:40
30.01.2026

262’685.98 CHF

Long Short

Morgan Stanley
US6174464486

153.96

151.96

150.58

153.96

2.00

1.32

21:55
30.01.2026

222’315.98 CHF

Long Short

Philip Morris
US7181721090

148.52

149.38

148.16

149.44

-0.86

-0.58

14:49
30.01.2026

213’267.87 CHF

Long Short

Raytheon Technologies
US75513E1010

167.52

166.32

167.24

167.52

1.20

0.72

16:09
30.01.2026

205’158.83 CHF

Long Short

Merck
US58933Y1055

92.60

91.50

90.40

92.60

1.10

1.20

18:37
30.01.2026

203’546.24 CHF

Long Short

Royal Bank of Canada
CA7800871021

141.36

138.86

139.66

141.36

2.50

1.80

16:55
30.01.2026

179’608.52 CHF

Long Short

McDonald's
US5801351017

263.25

265.35

262.40

264.00

-2.10

-0.79

16:08
30.01.2026

170’891.62 CHF

Long Short

PepsiCo
US7134481081

128.12

124.74

124.30

128.12

3.38

2.71

21:07
30.01.2026

155’769.73 CHF

Long Short

QUALCOMM
US7475251036

127.40

126.86

125.00

128.52

0.54

0.43

21:38
30.01.2026

125’460.96 CHF

Long Short

Pfizer
US7170811035

22.27

21.84

21.74

22.27

0.43

1.95

20:28
30.01.2026

112’795.90 CHF

Long Short

Medtronic
IE00BTN1Y115

86.75

84.07

84.09

86.75

2.68

3.19

21:55
30.01.2026

99’126.32 CHF

Long Short

Scotiabank
CA0641491075

63.11

63.75

63.11

63.64

-0.64

-1.00

18:27
30.01.2026

71’651.93 CHF

Long Short

Petrobras
BRPETRACNPR6

5.89

6.08

5.80

6.06

-0.20

-3.21

19:59
30.01.2026

71’087.26 CHF

Long Short

Nike
US6541061031

51.77

52.57

51.77

52.62

-0.80

-1.52

20:30
30.01.2026

70’684.67 CHF

Long Short

O Reilly Automotive
US67103H1077

82.74

82.52

82.00

82.74

0.22

0.27

21:55
30.01.2026

65’642.56 CHF

Long Short

Monster Beverage
US61174X1090

68.02

66.86

66.46

68.02

1.16

1.73

21:55
30.01.2026

60’651.27 CHF

Long Short

Regeneron Pharmaceuticals
US75886F1075

630.80

622.40

630.80

8.40

1.35

08:13
30.01.2026

60’561.19 CHF

Long Short

Mondelez
US6092071058

49.16

47.83

47.65

49.16

1.33

2.78

21:38
30.01.2026

57’146.88 CHF

Long Short

Norfolk Southern
US6558441084

240.00

236.00

240.00

4.00

1.69

08:29
30.01.2026

53’402.89 CHF

Long Short

Paccar
US6937181088

103.48

102.88

102.44

103.48

0.60

0.58

21:55
30.01.2026

49’582.11 CHF

Long Short

Ross Stores
US7782961038

154.66

154.44

154.66

0.22

0.14

08:29
30.01.2026

46’162.24 CHF

Long Short

Simon Property Group
US8288061091

158.20

153.05

156.25

158.20

5.15

3.36

15:25
30.01.2026

46’022.94 CHF

Long Short

MetLife
US59156R1086

66.10

65.03

64.50

66.10

1.07

1.65

21:38
30.01.2026

38’547.05 CHF

Long Short

National Bank of Canada
CA6330671034

100.70

99.98

100.70

0.72

08:12
30.01.2026

35’910.16 CHF

Long Short

Microchip Technology
US5950171042

65.42

67.69

65.42

65.68

-2.27

-3.35

15:36
30.01.2026

33’284.39 CHF

Long Short

Occidental Petroleum
US6745991058

38.12

38.27

37.61

38.15

-0.15

-0.39

17:20
30.01.2026

30’722.35 CHF

Long Short

Paychex
US7043261079

84.49

84.60

84.49

84.93

-0.11

-0.13

15:51
30.01.2026

28’212.83 CHF

Long Short

Nutrien
CA67077M1086

58.20

59.96

57.86

60.10

-1.76

-2.94

21:33
30.01.2026

26’626.83 CHF

Long Short

PG&E
US69331C1080

12.60

12.30

12.60

0.30

2.44

08:12
30.01.2026

25’173.86 CHF

Long Short

Power
CA7392391016

42.00

42.40

42.00

-0.40

-0.94

08:24
30.01.2026

24’992.51 CHF

Long Short

NetApp
US64110D1046

80.48

82.08

80.48

-1.60

-1.95

08:03
30.01.2026

15’092.37 CHF

Long Short

Rogers Communications
CA7751092007

32.20

30.00

32.20

2.20

7.33

08:12
30.01.2026

15’090.36 CHF

Long Short

SBA Communications REIT
US78410G1040

154.85

153.60

154.85

155.80

1.25

0.81

15:51
30.01.2026

15’052.78 CHF

Long Short

Metro
CA59162N1096

55.88

55.78

55.88

0.10

0.18

08:27
30.01.2026

10’981.62 CHF

Long Short

Saputo
CA8029121057

25.28

25.36

25.28

25.58

-0.08

-0.32

13:37
30.01.2026

9’522.73 CHF

Long Short

Minera Frisco SAB de CV a
MX01MF010000

0.60

0.48

0.00

0.12

25.00

23:20
27.01.2026

3’844.45 CHF

Long Short

Novorossiysk Commercial Sea Port PJSC
US67011U2087

0.00

00:00
01.01.0001

1’398.71 CHF

Long Short

Novatek
US6698881090

0.00

00:00
01.01.0001

-

Long Short

Rostelecom
US7785291078

0.00

00:00
01.01.0001

-

Long Short

Sears Holdings
US8123501061

0.00

00:00
01.01.0001

-

Long Short

Severstal Cherepovets Metal Factory
US8181503025

0.00

00:00
01.01.0001

-

Long Short

Shaw Communications
CA82028K2002

0.00

00:00
01.01.0001

-

Long Short

BX Swiss - USA

Marktkapitalisierung BX Swiss - USA