BX Swiss - USA Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

NVIDIA
US67066G1040

153.06

151.70

152.38

153.48

1.36

0.90

12:19
29.09.2025

3’447’908.09 CHF

Long Short

Microsoft
US5949181045

437.65

437.45

436.85

438.55

0.20

0.05

12:04
29.09.2025

3’027’274.62 CHF

Long Short

Meta Platforms
US30303M1027

640.50

632.50

636.00

642.00

8.00

1.26

12:17
29.09.2025

1’487’667.17 CHF

Long Short

Oracle
US68389X1054

244.85

242.20

243.00

245.10

2.65

1.09

12:09
29.09.2025

641’412.79 CHF

Long Short

Reliance Industries
US7594701077

52.20

53.00

52.20

52.40

-0.80

-1.51

11:04
29.09.2025

332’968.07 CHF

Long Short

Procter & Gamble
US7427181091

130.22

129.94

130.08

130.22

0.28

0.22

11:38
29.09.2025

284’212.20 CHF

Long Short

Samsung GDRS
US7960508882

1280.00

1230.00

1265.00

1280.00

50.00

4.07

10:05
29.09.2025

274’589.99 CHF

Long Short

Samsung ADRs
US7960502018

1002.00

958.00

980.00

1002.00

44.00

4.59

11:02
29.09.2025

214’377.79 CHF

Long Short

Philip Morris
US7181721090

139.98

141.20

139.98

-1.22

-0.86

08:15
29.09.2025

204’378.23 CHF

Long Short

Morgan Stanley
US6174464486

136.48

135.82

136.48

0.66

0.49

08:20
29.09.2025

203’521.33 CHF

Long Short

Raytheon Technologies
US75513E1010

142.40

139.86

140.04

142.40

2.54

1.82

12:24
29.09.2025

174’107.14 CHF

Long Short

McDonald's
US5801351017

260.65

260.70

260.55

260.90

-0.05

-0.02

11:43
29.09.2025

173’446.20 CHF

Long Short

Royal Bank of Canada
CA7800871021

124.38

124.48

124.38

124.48

-0.10

-0.08

09:59
29.09.2025

163’579.77 CHF

Long Short

Merck
US58933Y1055

67.10

66.40

67.10

0.70

1.05

09:16
29.09.2025

156’250.62 CHF

Long Short

PepsiCo
US7134481081

120.08

119.82

120.08

120.30

0.26

0.22

12:22
29.09.2025

153’103.71 CHF

Long Short

QUALCOMM
US7475251036

145.82

144.78

144.08

145.82

1.04

0.72

11:22
29.09.2025

145’374.38 CHF

Long Short

Micron Technology
US5951121038

136.80

133.00

135.22

137.04

3.80

2.86

11:36
29.09.2025

140’149.81 CHF

Long Short

Pfizer
US7170811035

20.32

20.30

20.34

0.01

0.02

12:21
29.09.2025

107’568.47 CHF

Long Short

Medtronic
IE00BTN1Y115

80.66

80.06

80.39

80.66

0.60

0.75

11:44
29.09.2025

96’234.52 CHF

Long Short

Nike
US6541061031

59.26

59.06

59.21

59.65

0.20

0.34

12:18
29.09.2025

81’510.85 CHF

Long Short

O Reilly Automotive
US67103H1077

90.10

90.50

90.10

-0.40

-0.44

08:20
29.09.2025

71’685.58 CHF

Long Short

Mondelez
US6092071058

53.99

54.06

53.99

-0.07

-0.13

08:05
29.09.2025

65’282.80 CHF

Long Short

Scotiabank
CA0641491075

55.05

55.00

54.99

55.05

0.05

0.09

09:59
29.09.2025

63’757.53 CHF

Long Short

Petrobras
BRPETRACNPR6

5.17

5.18

5.16

5.22

-0.01

-0.17

12:10
29.09.2025

61’051.85 CHF

Long Short

Norfolk Southern
US6558441084

254.00

252.00

254.00

2.00

0.79

11:25
29.09.2025

53’146.21 CHF

Long Short

Monster Beverage
US61174X1090

56.20

55.18

55.68

56.20

1.02

1.85

10:56
29.09.2025

50’802.54 CHF

Long Short

Simon Property Group
US8288061091

157.05

155.80

157.05

157.30

1.25

0.80

09:59
29.09.2025

48’197.69 CHF

Long Short

Regeneron Pharmaceuticals
US75886F1075

480.30

476.40

480.30

3.90

0.82

08:07
29.09.2025

47’590.62 CHF

Long Short

MetLife
US59156R1086

69.11

69.44

69.11

-0.33

-0.48

08:05
29.09.2025

43’221.65 CHF

Long Short

Paccar
US6937181088

85.72

85.79

85.72

-0.07

-0.08

08:05
29.09.2025

42’021.99 CHF

Long Short

Ross Stores
US7782961038

129.18

127.56

129.18

1.62

1.27

08:15
29.09.2025

39’239.30 CHF

Long Short

Occidental Petroleum
US6745991058

40.92

41.27

40.85

41.02

-0.35

-0.84

09:32
29.09.2025

37’211.28 CHF

Long Short

Paychex
US7043261079

109.50

108.26

109.50

1.24

1.15

08:43
29.09.2025

36’712.89 CHF

Long Short

National Bank of Canada
CA6330671034

91.74

91.84

91.74

-0.10

-0.11

08:02
29.09.2025

33’770.40 CHF

Long Short

Microchip Technology
US5950171042

54.94

55.41

54.94

-0.47

-0.85

08:15
29.09.2025

27’683.64 CHF

Long Short

PG&E
US69331C1080

12.70

12.30

12.70

0.40

3.25

08:02
29.09.2025

26’198.95 CHF

Long Short

Nutrien
CA67077M1086

49.49

49.54

49.49

-0.05

-0.10

08:00
29.09.2025

22’847.18 CHF

Long Short

Power
CA7392391016

35.20

35.60

35.20

-0.40

-1.12

08:20
29.09.2025

21’445.02 CHF

Long Short

NetApp
US64110D1046

101.10

101.90

101.10

-0.80

-0.79

08:13
29.09.2025

19’055.16 CHF

Long Short

SBA Communications REIT
US78410G1040

165.50

166.80

165.50

-1.30

-0.78

08:43
29.09.2025

16’606.55 CHF

Long Short

Rogers Communications
CA7751092007

30.20

29.80

30.20

0.40

1.34

08:02
29.09.2025

15’351.32 CHF

Long Short

Metro
CA59162N1096

56.40

56.80

56.40

-0.40

-0.70

08:43
29.09.2025

11’389.37 CHF

Long Short

Saputo
CA8029121057

20.45

20.35

20.45

0.10

0.49

08:43
29.09.2025

7’855.96 CHF

Long Short

Minera Frisco SAB de CV a
MX01MF010000

0.32

0.18

0.00

0.14

77.78

23:20
24.09.2025

2’337.44 CHF

Long Short

Novorossiysk Commercial Sea Port PJSC
US67011U2087

0.00

00:00
01.01.0001

1’451.83 CHF

Long Short

Novatek
US6698881090

0.00

00:00
01.01.0001

-

Long Short

Rostelecom
US7785291078

0.00

00:00
01.01.0001

-

Long Short

Sears Holdings
US8123501061

0.00

00:00
01.01.0001

-

Long Short

Severstal Cherepovets Metal Factory
US8181503025

0.00

00:00
01.01.0001

-

Long Short

Shaw Communications
CA82028K2002

0.00

00:00
01.01.0001

-

Long Short

BX Swiss - USA

Marktkapitalisierung BX Swiss - USA