BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
158.99 160.48 |
0.00 0.00 |
-1.49 -0.93 |
17:29:47 23.12.2025 |
8.10 5.26 |
17.93 12.45 |
32.68 25.28 |
||
|
American Electric Power US0255371017 |
114.64 114.41 |
0.00 0.00 |
0.22 0.20 |
17:29:41 23.12.2025 |
7.44 6.95 |
12.74 12.52 |
21.74 23.44 |
||
|
Automatic Data Processing US0530151036 |
257.01 260.56 |
0.00 0.00 |
-3.55 -1.36 |
17:29:51 23.12.2025 |
-35.72 -12.16 |
-48.32 -15.78 |
-36.08 -12.27 |
||
|
CVS Health US1266501006 |
78.18 78.54 |
0.00 0.00 |
-0.36 -0.46 |
17:29:49 23.12.2025 |
2.59 3.45 |
11.15 16.75 |
33.36 75.20 |
||
|
Eli Lilly US5324571083 |
1’074.29 1’064.64 |
0.00 0.00 |
9.65 0.91 |
17:29:55 23.12.2025 |
316.49 41.92 |
308.71 40.47 |
303.68 39.55 |
||
|
Emerson Electric US2910111044 |
134.76 134.63 |
0.00 0.00 |
0.13 0.09 |
17:28:28 23.12.2025 |
0.14 0.11 |
4.65 3.62 |
8.89 7.16 |
||
|
FedEx US31428X1063 |
293.00 287.13 |
0.00 0.00 |
5.87 2.04 |
17:29:53 23.12.2025 |
58.66 25.49 |
62.74 27.76 |
13.05 4.73 |
||
|
Halliburton US4062161017 |
28.03 28.06 |
0.00 0.00 |
-0.04 -0.14 |
17:29:59 23.12.2025 |
5.11 22.60 |
5.44 24.42 |
1.75 6.74 |
||
|
IBM US4592001014 |
302.59 300.44 |
0.00 0.00 |
2.15 0.72 |
17:29:50 23.12.2025 |
29.61 10.91 |
20.01 7.12 |
77.62 34.75 |
||
|
Johnson & Johnson US4781601046 |
205.80 206.75 |
0.00 0.00 |
-0.95 -0.46 |
17:29:46 23.12.2025 |
32.16 18.46 |
56.58 37.77 |
61.90 42.85 |
||
|
Nike US6541061031 |
57.27 57.60 |
0.00 0.00 |
-0.33 -0.57 |
17:29:31 23.12.2025 |
-12.57 -17.63 |
-1.08 -1.81 |
-18.23 -23.69 |
||
|
PepsiCo US7134481081 |
144.51 147.74 |
0.00 0.00 |
-3.23 -2.19 |
17:29:57 23.12.2025 |
7.13 5.06 |
19.09 14.79 |
-4.63 -3.03 |
||
|
Pfizer US7170811035 |
25.08 25.24 |
0.00 0.00 |
-0.16 -0.63 |
17:28:39 23.12.2025 |
1.15 4.78 |
1.22 5.09 |
-1.17 -4.44 |
||
|
PG&E US69331C1080 |
15.84 15.75 |
0.00 0.00 |
0.09 0.55 |
17:29:30 23.12.2025 |
1.06 7.23 |
1.86 13.41 |
-4.09 -20.64 |
||
|
Union Pacific US9078181081 |
233.55 233.92 |
0.00 0.00 |
-0.37 -0.16 |
17:29:54 23.12.2025 |
8.38 3.71 |
11.72 5.27 |
7.91 3.50 |
||
|
UnitedHealth US91324P1021 |
325.39 326.06 |
0.00 0.00 |
-0.67 -0.20 |
17:29:49 23.12.2025 |
-13.88 -4.07 |
25.41 8.41 |
-172.71 -34.53 |
||
|
Walmart US9311421039 |
111.69 112.97 |
0.00 0.00 |
-1.28 -1.13 |
17:29:52 23.12.2025 |
12.83 12.54 |
17.64 18.10 |
19.41 20.28 |
||
|
Western Digital US9581021055 |
176.13 173.18 |
0.00 0.00 |
2.96 1.71 |
17:29:51 23.12.2025 |
68.67 61.09 |
121.79 205.41 |
136.22 303.62 |
||
|
Williams Companies US9694571004 |
59.02 58.68 |
0.00 0.00 |
0.34 0.58 |
17:29:59 23.12.2025 |
-1.90 -3.16 |
-2.23 -3.69 |
4.77 8.92 |
