BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
171.85 163.21 |
0.00 0.00 |
8.64 5.29 |
17:29:59 06.02.2026 |
-0.53 -0.32 |
13.70 9.13 |
11.34 7.44 |
||
|
American Electric Power US0255371017 |
119.81 120.17 |
0.00 0.00 |
-0.36 -0.30 |
17:29:59 06.02.2026 |
0.22 0.18 |
6.74 5.95 |
20.59 20.72 |
||
|
Automatic Data Processing US0530151036 |
232.21 234.06 |
0.00 0.00 |
-1.84 -0.79 |
17:29:47 06.02.2026 |
-24.90 -9.59 |
-64.77 -21.63 |
-73.48 -23.85 |
||
|
CVS Health US1266501006 |
78.03 76.38 |
0.00 0.00 |
1.66 2.17 |
17:29:41 06.02.2026 |
-3.31 -4.21 |
11.82 18.64 |
19.55 35.11 |
||
|
Eli Lilly US5324571083 |
1’049.62 1’029.31 |
0.00 0.00 |
20.31 1.97 |
17:29:54 06.02.2026 |
181.31 19.58 |
341.17 44.54 |
264.94 31.46 |
||
|
Emerson Electric US2910111044 |
155.85 153.01 |
0.00 0.00 |
2.84 1.85 |
17:29:46 06.02.2026 |
24.87 18.78 |
16.75 11.92 |
32.56 26.10 |
||
|
FedEx US31428X1063 |
362.92 362.28 |
0.00 0.00 |
0.64 0.18 |
17:29:54 06.02.2026 |
106.44 41.56 |
140.13 63.01 |
110.13 43.63 |
||
|
Halliburton US4062161017 |
34.89 33.38 |
0.00 0.00 |
1.51 4.52 |
17:29:47 06.02.2026 |
7.24 26.72 |
12.66 58.39 |
8.05 30.62 |
||
|
IBM US4592001014 |
297.13 289.71 |
0.00 0.00 |
7.42 2.56 |
17:29:59 06.02.2026 |
-17.72 -5.78 |
38.38 15.31 |
25.75 9.78 |
||
|
Johnson & Johnson US4781601046 |
238.18 237.67 |
0.00 0.00 |
0.50 0.21 |
17:29:53 06.02.2026 |
48.47 26.06 |
63.73 37.33 |
79.78 51.57 |
||
|
Nike US6541061031 |
63.68 62.25 |
0.00 0.00 |
1.43 2.29 |
17:29:50 06.02.2026 |
2.11 3.40 |
-10.16 -13.66 |
-10.35 -13.88 |
