SPI ex SLI 3305142 / CH0033051423
4’999.56
Pkt
2.19
Pkt
0.04
%
09:33:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Thurgauer Kantonalbank CH0231351104 |
165.00 165.00 |
165.00 165.00 |
0.00 0.00 |
08:05:14 31.10.2025 |
0.50 0.32 |
14.50 10.14 |
31.50 25.00 |
||
|
TX Group CH0011178255 |
216.00 216.00 |
216.00 216.00 |
0.00 0.00 |
09:16:02 31.10.2025 |
-16.50 -7.48 |
24.00 13.33 |
52.40 34.56 |
||
|
u-blox AG CH0033361673 |
144.80 144.80 |
144.80 145.40 |
0.00 0.00 |
09:15:01 31.10.2025 |
30.40 29.17 |
49.70 58.54 |
67.80 101.50 |
||
|
Valiant AG CH0014786500 |
141.80 139.80 |
141.80 141.80 |
2.00 1.43 |
08:05:14 31.10.2025 |
4.80 3.83 |
8.20 6.72 |
28.60 28.15 |
||
|
Varia US Properties CH0305285295 |
20.20 20.20 |
20.20 20.20 |
0.00 0.00 |
08:04:14 31.10.2025 |
-0.60 -3.00 |
-1.10 -5.37 |
-13.00 -40.12 |
||
|
Vaudoise Versicherungen CH0021545667 |
666.00 659.00 |
666.00 666.00 |
7.00 1.06 |
08:02:34 31.10.2025 |
-13.00 -2.06 |
30.00 5.11 |
151.00 32.40 |
||
|
Vetropack Holding AG Act nom -A- CH0530235594 |
24.05 24.95 |
24.05 24.05 |
-0.90 -3.61 |
09:05:16 31.10.2025 |
-7.45 -23.88 |
-4.30 -15.33 |
-6.30 -20.97 |
||
|
Villars SA CH0002609656 |
750.00 710.00 |
0.00 0.00 |
40.00 5.63 |
17:34:16 24.02.2022 |
-20.00 -3.25 |
20.00 3.48 |
0.00 0.00 |
||
|
Vontobel AG (N) CH0012335540 |
65.20 65.20 |
65.20 65.20 |
0.00 0.00 |
08:04:14 31.10.2025 |
1.00 1.68 |
1.50 2.55 |
3.70 6.53 |
||
|
VP Bank LI0315487269 |
86.00 86.50 |
86.00 86.00 |
-0.50 -0.58 |
08:05:14 31.10.2025 |
4.40 5.70 |
-0.40 -0.49 |
9.40 13.02 |
||
|
VZ Holding AG CH0528751586 |
168.60 166.20 |
168.60 168.60 |
2.40 1.44 |
08:05:14 31.10.2025 |
-16.60 -9.72 |
-16.20 -9.51 |
10.80 7.53 |
||
|
V-Zug CH0542483745 |
42.70 43.00 |
42.70 43.00 |
-0.30 -0.70 |
09:32:21 31.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
138.50 138.00 |
138.50 138.50 |
0.50 0.36 |
08:18:35 31.10.2025 |
3.00 2.37 |
4.50 3.60 |
16.50 14.60 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’080.00 2’080.00 |
2’080.00 2’080.00 |
0.00 0.00 |
08:04:14 31.10.2025 |
-35.00 -1.76 |
20.00 1.04 |
215.00 12.39 |
||
|
Wisekey CH0314029270 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -14.23 |
0.01 3.66 |
-0.11 -39.72 |
||
|
Xlife Sciences AG CH0461929603 |
21.10 20.90 |
21.10 21.10 |
0.20 0.96 |
08:04:14 31.10.2025 |
-3.30 -14.47 |
-4.90 -20.08 |
-5.30 -21.37 |
||
|
Ypsomed AG CH0019396990 |
339.50 336.00 |
339.50 339.50 |
3.50 1.04 |
09:04:45 31.10.2025 |
-98.00 -23.96 |
-30.50 -8.93 |
-99.50 -24.24 |
||
|
Zehnder AG (A) CH0276534614 |
77.30 77.60 |
77.30 77.30 |
-0.30 -0.39 |
08:05:14 31.10.2025 |
2.10 2.99 |
18.40 34.07 |
22.55 45.24 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
49.80 50.50 |
49.80 49.80 |
-0.70 -1.39 |
09:04:45 31.10.2025 |
-12.00 -20.00 |
11.60 31.87 |
18.80 64.38 |
||
|
Zug Estates AG (B) CH0148052126 |
2’260.00 2’260.00 |
2’260.00 2’260.00 |
0.00 0.00 |
08:04:14 31.10.2025 |
-80.00 -3.70 |
-40.00 -1.89 |
185.00 9.76 |
||
|
Zuger Kantonalbank CH0493891243 |
9’280.00 9’280.00 |
9’280.00 9’280.00 |
0.00 0.00 |
08:04:14 31.10.2025 |
300.00 3.54 |
320.00 3.78 |
480.00 5.78 |
||
|
Zwahlen et Mayr SA CH0002661731 |
182.98 256.00 |
0.00 0.00 |
-73.02 -28.52 |
19:37:56 24.08.2021 |
0.00 0.00 |
5.00 3.55 |
14.00 10.61 |
