SPI ex SLI 3305142 / CH0033051423
5’081.39
Pkt
3.35
Pkt
0.07
%
17:41:39
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Tecan (N) CH0012100191 |
167.50 165.90 |
167.50 167.50 |
1.60 0.96 |
08:08:06 15.09.2025 |
-19.00 -10.99 |
-31.40 -16.95 |
-126.70 -45.15 |
||
|
Thurgauer Kantonalbank CH0231351104 |
167.00 167.00 |
167.00 167.00 |
0.00 0.00 |
08:08:07 15.09.2025 |
8.00 5.26 |
24.00 17.65 |
38.50 31.69 |
||
|
TX Group CH0011178255 |
213.50 234.00 |
0.00 0.00 |
-20.50 -8.76 |
09:03:27 12.09.2025 |
-17.30 -8.22 |
5.20 2.77 |
59.20 44.18 |
||
|
u-blox AG CH0033361673 |
144.20 144.20 |
143.40 144.20 |
0.00 0.00 |
09:15:02 15.09.2025 |
35.30 35.34 |
59.60 78.84 |
61.60 83.70 |
||
|
Valiant AG CH0014786500 |
139.60 139.40 |
139.60 139.60 |
0.20 0.14 |
08:08:06 15.09.2025 |
10.80 9.12 |
13.00 11.19 |
30.50 30.90 |
||
|
Varia US Properties CH0305285295 |
19.95 19.95 |
19.95 19.95 |
0.00 0.00 |
08:04:52 15.09.2025 |
1.80 10.47 |
-9.90 -34.26 |
-15.50 -44.93 |
||
|
Vaudoise Versicherungen CH0021545667 |
670.00 668.00 |
670.00 670.00 |
2.00 0.30 |
08:07:14 15.09.2025 |
23.00 3.81 |
101.00 19.20 |
173.00 38.11 |
||
|
Vetropack Holding AG Act nom -A- CH0530235594 |
25.45 25.90 |
25.45 25.45 |
-0.45 -1.74 |
08:08:07 15.09.2025 |
-10.90 -31.10 |
-3.95 -14.06 |
-6.60 -21.46 |
||
|
Villars SA CH0002609656 |
750.00 710.00 |
0.00 0.00 |
40.00 5.63 |
17:34:16 24.02.2022 |
15.00 2.48 |
65.00 11.71 |
35.00 5.98 |
||
|
Vontobel AG (N) CH0012335540 |
64.70 65.20 |
64.70 64.70 |
-0.50 -0.77 |
08:02:20 15.09.2025 |
-2.20 -3.44 |
0.70 1.15 |
7.60 14.05 |
||
|
VP Bank LI0315487269 |
92.50 91.50 |
92.50 92.50 |
1.00 1.09 |
08:08:07 15.09.2025 |
5.60 6.88 |
6.40 7.94 |
13.00 17.57 |
||
|
VZ Holding AG CH0528751586 |
187.20 186.80 |
187.20 187.20 |
0.40 0.21 |
08:08:07 15.09.2025 |
6.80 3.98 |
25.00 16.36 |
53.80 43.39 |
||
|
V-Zug CH0542483745 |
43.00 42.90 |
0.00 0.00 |
0.10 0.23 |
17:30:41 12.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
136.00 137.00 |
136.00 136.00 |
-1.00 -0.73 |
08:14:44 15.09.2025 |
2.50 2.00 |
10.50 8.97 |
14.00 12.33 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’110.00 2’100.00 |
2’110.00 2’110.00 |
10.00 0.48 |
08:04:52 15.09.2025 |
-10.00 -0.50 |
45.00 2.31 |
300.00 17.75 |
||
|
Wisekey CH0314029270 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -14.23 |
0.01 3.66 |
-0.11 -39.72 |
||
|
Xlife Sciences AG CH0461929603 |
22.50 21.60 |
22.50 22.50 |
0.90 4.17 |
08:04:52 15.09.2025 |
1.00 4.88 |
2.10 10.82 |
-6.50 -23.21 |
||
|
Ypsomed AG CH0019396990 |
434.00 430.00 |
434.00 434.00 |
4.00 0.93 |
08:45:29 15.09.2025 |
-7.50 -1.82 |
89.00 28.16 |
-14.50 -3.46 |
||
|
Zehnder AG (A) CH0276534614 |
77.20 77.20 |
77.20 77.20 |
0.00 0.00 |
08:08:07 15.09.2025 |
7.20 11.15 |
22.75 46.38 |
20.90 41.06 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
57.50 56.00 |
57.50 57.50 |
1.50 2.68 |
08:45:29 15.09.2025 |
15.90 40.15 |
20.90 60.40 |
28.10 102.55 |
||
|
Zug Estates AG (B) CH0148052126 |
2’260.00 2’260.00 |
2’260.00 2’260.00 |
0.00 0.00 |
08:04:52 15.09.2025 |
-30.00 -1.41 |
0.00 0.00 |
255.00 13.82 |
||
|
Zuger Kantonalbank CH0493891243 |
9’120.00 9’120.00 |
9’120.00 9’120.00 |
0.00 0.00 |
08:04:52 15.09.2025 |
20.00 0.23 |
0.00 0.00 |
300.00 3.58 |
||
|
Zwahlen et Mayr SA CH0002661731 |
182.98 0.00 |
0.00 0.00 |
0.00 0.00 |
19:37:56 24.08.2021 |
21.00 13.21 |
28.00 19.05 |
20.00 12.50 |
