SPI ex SLI 3305142 / CH0033051423
5’026.50
Pkt
19.28
Pkt
0.39
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
67.50 68.50 |
67.50 67.50 |
-1.00 -1.46 |
09:15:01 15.12.2025 |
-6.15 -8.64 |
13.35 25.85 |
17.52 36.90 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
0.05 0.06 |
0.05 0.05 |
0.00 -3.54 |
10:07:33 15.12.2025 |
-0.01 -13.49 |
-0.01 -16.94 |
-0.01 -16.67 |
||
|
Adval Tech AG CH0008967926 |
38.00 38.00 |
38.00 38.00 |
0.00 0.00 |
07:32:33 15.12.2025 |
-4.00 -10.00 |
-14.00 -28.00 |
-43.00 -54.43 |
||
|
AEVIS VICTORIA SA CH0478634105 |
13.75 14.00 |
13.75 13.75 |
-0.25 -1.79 |
08:07:58 15.12.2025 |
-0.50 -3.70 |
-0.40 -2.99 |
-0.75 -5.45 |
||
|
Allreal AG CH0008837566 |
207.00 207.00 |
207.00 207.00 |
0.00 0.00 |
08:28:15 15.12.2025 |
11.40 6.20 |
9.00 4.83 |
33.60 20.77 |
||
|
ALSO AG CH0024590272 |
230.00 230.00 |
230.00 230.00 |
0.00 0.00 |
09:09:57 15.12.2025 |
-35.00 -14.11 |
-59.00 -21.69 |
-17.50 -7.59 |
||
|
APG SGA S.A. CH0019107025 |
218.00 214.00 |
218.00 218.00 |
4.00 1.87 |
07:32:32 15.12.2025 |
-14.00 -6.39 |
-36.00 -14.94 |
4.00 1.99 |
||
|
Arbonia AG CH0110240600 |
5.52 5.74 |
5.52 5.52 |
-0.22 -3.83 |
09:09:57 15.12.2025 |
-0.78 -13.64 |
-0.82 -14.24 |
-2.40 -32.68 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Ascom CH0011339204 |
3.57 3.68 |
3.57 3.57 |
-0.11 -2.99 |
08:28:15 15.12.2025 |
-0.40 -10.00 |
-0.07 -2.04 |
-0.59 -14.08 |
||
|
ASMALLWORLD AG CH0404880129 |
0.59 0.63 |
0.59 0.59 |
-0.04 -5.60 |
09:22:07 15.12.2025 |
-0.38 -37.62 |
-0.56 -47.06 |
-0.84 -57.14 |
||
|
Autoneum AG CH0127480363 |
175.60 178.00 |
175.60 178.20 |
-2.40 -1.35 |
21:47:03 15.12.2025 |
-1.20 -0.74 |
14.80 10.18 |
48.60 43.55 |
||
|
Avolta (ex Dufry) CH0023405456 |
50.10 50.25 |
49.96 50.10 |
-0.15 -0.30 |
17:12:23 15.12.2025 |
1.42 3.13 |
3.16 7.23 |
9.90 26.79 |
||
|
BACHEM HOLDING AG CH1176493729 |
55.90 55.55 |
55.90 56.05 |
0.35 0.63 |
18:21:10 15.12.2025 |
-8.40 -13.50 |
-1.50 -2.71 |
-12.10 -18.36 |
||
|
Banque Cantonale de Geneve CH1485899350 |
26.00 26.00 |
26.00 26.00 |
0.00 0.00 |
08:07:58 15.12.2025 |
0.40 1.67 |
0.20 0.83 |
-1.30 -5.06 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
72.00 72.00 |
72.00 72.00 |
0.00 0.00 |
08:07:59 15.12.2025 |
5.50 8.94 |
7.00 11.67 |
13.00 24.07 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
104.50 104.40 |
104.50 104.50 |
0.10 0.10 |
09:09:57 15.12.2025 |
5.05 5.44 |
6.35 6.94 |
9.35 10.57 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’300.00 1’280.00 |
1’260.00 1’300.00 |
20.00 1.56 |
17:20:21 15.12.2025 |
8.00 0.68 |
298.50 33.86 |
-107.00 -8.31 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’030.00 1’060.00 |
1’030.00 1’030.00 |
-30.00 -2.83 |
08:07:58 15.12.2025 |
46.00 5.04 |
22.00 2.35 |
100.00 11.66 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
57.00 56.30 |
56.70 57.00 |
0.70 1.24 |
09:31:59 15.12.2025 |
5.45 11.86 |
-0.50 -0.96 |
10.30 25.06 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
91.00 90.00 |
91.00 91.00 |
1.00 1.11 |
08:07:58 15.12.2025 |
6.00 7.56 |
10.20 13.56 |
17.40 25.59 |
||
|
BB Biotech AG CH0038389992 |
49.35 49.00 |
48.25 49.35 |
0.35 0.71 |
20:54:34 15.12.2025 |
10.35 29.36 |
14.60 47.10 |
8.60 23.24 |
||
|
BELIMO Holding AG CH1101098163 |
837.00 837.00 |
837.00 837.00 |
0.00 0.00 |
09:09:57 15.12.2025 |
-47.00 -5.48 |
11.00 1.38 |
199.00 32.57 |
||
|
Bell AG CH0315966322 |
239.50 231.00 |
235.50 239.50 |
8.50 3.68 |
09:48:06 15.12.2025 |
-28.00 -11.22 |
-37.50 -14.48 |
-43.50 -16.42 |
||
|
Bellevue AG CH0028422100 |
11.20 10.85 |
10.90 11.20 |
0.35 3.23 |
09:50:14 15.12.2025 |
3.01 41.57 |
2.63 34.51 |
-1.30 -11.26 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
54.50 52.50 |
54.50 54.50 |
2.00 3.81 |
07:55:36 15.12.2025 |
7.00 16.13 |
8.70 20.86 |
12.80 34.04 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
310.50 306.50 |
310.50 310.50 |
4.00 1.31 |
08:28:15 15.12.2025 |
28.00 10.85 |
39.00 15.79 |
54.00 23.28 |
||
|
BKW AG CH0130293662 |
178.40 175.30 |
175.40 178.40 |
3.10 1.77 |
21:47:03 15.12.2025 |
1.70 1.04 |
-7.00 -4.05 |
15.10 10.03 |
||
|
Bossard AG CH0238627142 |
171.80 170.60 |
171.80 171.80 |
1.20 0.70 |
08:33:49 15.12.2025 |
-19.00 -10.97 |
-41.00 -21.00 |
-35.80 -18.84 |
||
|
Bucher Industries AG CH0002432174 |
384.00 385.50 |
384.00 386.00 |
-1.50 -0.39 |
21:47:03 15.12.2025 |
-28.50 -7.35 |
-45.50 -11.23 |
22.50 6.68 |
||
|
Burckhardt Compression AG CH0025536027 |
574.00 575.00 |
574.00 575.00 |
-1.00 -0.17 |
21:47:03 15.12.2025 |
-98.00 -15.61 |
-132.00 -19.94 |
-144.00 -21.36 |
||
|
Burkhalter Holding AG CH0212255803 |
147.60 144.80 |
147.60 147.60 |
2.80 1.93 |
08:14:09 15.12.2025 |
0.00 0.00 |
9.00 7.09 |
44.40 48.47 |
||
|
BVZ AG CH0008207356 |
1’260.00 1’180.00 |
1’260.00 1’260.00 |
80.00 6.78 |
09:09:57 15.12.2025 |
50.00 4.76 |
100.00 10.00 |
235.00 27.17 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
292.50 285.50 |
288.50 292.50 |
7.00 2.45 |
14:04:44 15.12.2025 |
-83.50 -23.89 |
-104.00 -28.11 |
-45.50 -14.61 |
||
|
Calida AG CH0126639464 |
12.10 12.30 |
12.10 12.10 |
-0.20 -1.63 |
09:03:46 15.12.2025 |
-2.80 -19.42 |
-5.24 -31.08 |
-11.62 -49.99 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
173.00 174.00 |
173.00 173.00 |
-1.00 -0.57 |
09:03:46 15.12.2025 |
4.00 2.48 |
-51.00 -23.61 |
-31.00 -15.82 |
||
|
Cembra Money Bank AG CH0225173167 |
101.10 100.50 |
101.10 101.10 |
0.60 0.60 |
08:33:49 15.12.2025 |
2.60 2.85 |
-4.65 -4.72 |
9.60 11.40 |
||
|
Cham Swiss Properties AG CH0524026959 |
24.60 24.60 |
24.60 24.80 |
0.00 0.00 |
15:29:01 15.12.2025 |
-0.20 -0.84 |
1.10 4.87 |
2.00 9.22 |
||
|
Cicor Technologies Ltd. CH0008702190 |
139.50 137.00 |
139.50 139.50 |
2.50 1.82 |
08:07:59 15.12.2025 |
-51.50 -27.91 |
-6.00 -4.32 |
75.00 129.31 |
||
|
Clariant AG (N) CH0012142631 |
7.94 7.92 |
7.94 7.94 |
0.02 0.25 |
08:03:29 15.12.2025 |
-0.82 -10.09 |
-1.67 -18.55 |
-3.00 -29.10 |
||
|
COLTENE AG CH0025343259 |
55.40 55.80 |
55.40 55.80 |
-0.40 -0.72 |
21:47:03 15.12.2025 |
1.00 1.99 |
-18.80 -26.86 |
2.40 4.92 |
||
|
Comet Holding AG CH0360826991 |
224.80 225.80 |
224.80 224.80 |
-1.00 -0.44 |
08:28:15 15.12.2025 |
35.20 19.69 |
-28.00 -11.57 |
-58.50 -21.47 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
304.00 301.00 |
304.00 304.00 |
3.00 1.00 |
09:09:57 15.12.2025 |
8.00 2.88 |
66.00 30.00 |
117.00 69.23 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
104.00 104.00 |
102.00 104.00 |
0.00 0.00 |
17:41:21 15.12.2025 |
30.00 44.64 |
37.00 61.46 |
36.70 60.66 |
||
|
CPH Group CH0001624714 |
71.40 71.60 |
71.40 71.40 |
-0.20 -0.28 |
08:07:58 15.12.2025 |
-3.60 -4.90 |
-2.40 -3.32 |
-0.20 -0.29 |
||
|
Crealogix CH0011115703 |
62.60 62.60 |
0.00 0.00 |
0.00 0.00 |
19:58:31 29.09.2024 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
12.00 11.90 |
12.00 12.00 |
0.10 0.84 |
08:07:58 15.12.2025 |
0.10 0.85 |
-0.15 -1.25 |
-1.40 -10.57 |
||
|
Dätwyler AG CH0030486770 |
167.40 170.20 |
167.40 167.40 |
-2.80 -1.65 |
09:03:46 15.12.2025 |
10.80 7.43 |
34.80 28.67 |
12.40 8.62 |
||
|
DKSH AG CH0126673539 |
61.10 60.70 |
61.10 61.10 |
0.40 0.66 |
08:07:58 15.12.2025 |
-1.10 -1.96 |
-10.80 -16.41 |
-10.80 -16.41 |
