SPI ex SLI 3305142 / CH0033051423
4’997.37
Pkt
8.59
Pkt
0.17
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
70.50 70.00 |
69.50 71.50 |
0.50 0.71 |
18:04:20 30.10.2025 |
-4.85 -6.84 |
22.53 51.77 |
18.55 39.05 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
0.05 0.05 |
0.05 0.05 |
0.00 -0.99 |
08:29:46 30.10.2025 |
0.00 0.67 |
0.00 3.45 |
-0.02 -23.66 |
||
|
Adval Tech AG CH0008967926 |
43.80 43.60 |
43.60 43.80 |
0.20 0.46 |
09:44:40 30.10.2025 |
-1.80 -3.90 |
-8.60 -16.23 |
-35.60 -44.50 |
||
|
AEVIS VICTORIA SA CH0478634105 |
14.25 14.45 |
14.25 14.25 |
-0.20 -1.38 |
08:12:41 30.10.2025 |
0.00 0.00 |
-0.10 -0.74 |
-0.60 -4.29 |
||
|
Allreal AG CH0008837566 |
205.00 204.00 |
203.00 205.00 |
1.00 0.49 |
19:00:31 30.10.2025 |
8.60 4.69 |
5.80 3.12 |
34.40 21.86 |
||
|
ALSO AG CH0024590272 |
248.00 250.00 |
248.00 248.00 |
-2.00 -0.80 |
09:11:27 30.10.2025 |
-25.50 -9.79 |
-9.00 -3.69 |
-6.50 -2.69 |
||
|
APG SGA S.A. CH0019107025 |
226.00 228.00 |
224.00 226.00 |
-2.00 -0.88 |
09:44:40 30.10.2025 |
-19.00 -8.09 |
-7.00 -3.14 |
17.00 8.54 |
||
|
Arbonia AG CH0110240600 |
5.46 5.51 |
5.46 5.46 |
-0.05 -0.91 |
09:11:27 30.10.2025 |
-0.56 -9.67 |
-2.37 -31.18 |
-2.96 -36.14 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Ascom CH0011339204 |
3.73 3.75 |
3.73 3.73 |
-0.03 -0.67 |
08:06:53 30.10.2025 |
-0.16 -4.06 |
0.57 18.45 |
-1.59 -30.29 |
||
|
ASMALLWORLD AG CH0404880129 |
0.81 0.82 |
0.81 0.81 |
-0.01 -0.61 |
09:10:09 30.10.2025 |
-0.25 -23.15 |
-0.37 -30.83 |
-0.59 -41.55 |
||
|
Autoneum AG CH0127480363 |
170.00 174.60 |
170.00 174.60 |
-4.60 -2.63 |
21:46:30 30.10.2025 |
7.20 4.68 |
40.20 33.22 |
39.20 32.13 |
||
|
Avolta (ex Dufry) CH0023405456 |
44.18 44.74 |
44.18 44.18 |
-0.56 -1.25 |
08:29:46 30.10.2025 |
-0.88 -2.08 |
3.96 10.56 |
6.46 18.46 |
||
|
BACHEM HOLDING AG CH1176493729 |
61.95 61.65 |
61.95 62.45 |
0.30 0.49 |
19:00:31 30.10.2025 |
-14.15 -19.48 |
8.64 17.33 |
-12.85 -18.01 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
217.00 216.60 |
217.00 217.00 |
0.40 0.18 |
09:11:27 30.10.2025 |
7.20 3.70 |
15.60 8.37 |
27.10 15.49 |
||
|
Banque Cantonale de Geneve CH1485899350 |
26.60 26.80 |
26.60 26.60 |
-0.20 -0.75 |
08:12:40 30.10.2025 |
0.80 3.31 |
0.10 0.40 |
-1.00 -3.85 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
67.00 68.50 |
67.00 67.00 |
-1.50 -2.19 |
08:12:41 30.10.2025 |
1.00 1.59 |
4.50 7.56 |
8.00 14.29 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
100.60 100.90 |
100.50 100.60 |
-0.30 -0.30 |
12:42:34 30.10.2025 |
-0.95 -1.00 |
-5.60 -5.63 |
4.55 5.09 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’160.00 1’190.00 |
1’160.00 1’160.00 |
-30.00 -2.52 |
09:11:27 30.10.2025 |
99.00 9.37 |
420.00 57.07 |
-417.00 -26.51 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’000.00 1’010.00 |
1’000.00 1’000.00 |
-10.00 -0.99 |
08:12:40 30.10.2025 |
36.00 3.98 |
58.00 6.58 |
90.00 10.59 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
49.35 50.50 |
49.35 49.35 |
-1.15 -2.28 |
09:11:27 30.10.2025 |
-11.75 -20.05 |
3.35 7.70 |
2.30 5.16 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
87.00 87.00 |
87.00 87.00 |
0.00 0.00 |
08:12:41 30.10.2025 |
5.80 7.75 |
6.80 9.21 |
14.00 21.02 |
||
|
BB Biotech AG CH0038389992 |
44.10 44.40 |
43.75 44.50 |
-0.30 -0.68 |
19:00:31 30.10.2025 |
9.10 28.48 |
12.00 41.31 |
4.65 12.77 |
||
|
BELIMO Holding AG CH1101098163 |
919.00 915.00 |
919.00 919.00 |
4.00 0.44 |
09:11:27 30.10.2025 |
-63.00 -6.86 |
187.00 27.95 |
272.00 46.58 |
||
|
Bell AG CH0315966322 |
247.00 250.50 |
247.00 247.00 |
-3.50 -1.40 |
09:10:09 30.10.2025 |
-20.50 -8.02 |
-28.50 -10.82 |
-29.50 -11.15 |
||
|
Bellevue AG CH0028422100 |
9.18 9.44 |
9.18 9.18 |
-0.26 -2.75 |
08:22:31 30.10.2025 |
0.58 7.36 |
-0.14 -1.63 |
-6.94 -45.06 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
47.60 47.20 |
47.00 47.60 |
0.40 0.85 |
09:44:38 30.10.2025 |
2.80 6.64 |
3.60 8.70 |
5.00 12.50 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
278.00 278.00 |
278.00 278.00 |
0.00 0.00 |
08:06:53 30.10.2025 |
9.00 3.56 |
7.50 2.95 |
27.50 11.75 |
||
|
BKW AG CH0130293662 |
192.80 190.70 |
190.70 192.80 |
2.10 1.10 |
21:46:30 30.10.2025 |
1.60 0.89 |
22.90 14.39 |
25.00 15.92 |
||
|
Bossard AG CH0238627142 |
185.20 188.00 |
185.20 185.20 |
-2.80 -1.49 |
08:29:46 30.10.2025 |
3.00 1.70 |
2.00 1.13 |
-36.50 -16.94 |
||
|
Bucher Industries AG CH0002432174 |
389.00 389.00 |
389.00 389.00 |
0.00 0.00 |
21:46:30 30.10.2025 |
-24.00 -5.96 |
31.00 8.91 |
24.00 6.76 |
||
|
Burckhardt Compression AG CH0025536027 |
596.00 597.00 |
596.00 597.00 |
-1.00 -0.17 |
21:46:30 30.10.2025 |
-139.00 -19.41 |
33.00 6.07 |
-59.00 -9.28 |
||
|
Burkhalter Holding AG CH0212255803 |
154.80 154.80 |
154.80 154.80 |
0.00 0.00 |
08:12:41 30.10.2025 |
4.00 2.81 |
23.60 19.22 |
56.10 62.13 |
||
|
BVZ AG CH0008207356 |
1’140.00 1’140.00 |
1’140.00 1’140.00 |
0.00 0.00 |
09:11:27 30.10.2025 |
40.00 3.92 |
110.00 11.58 |
165.00 18.44 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
269.50 278.50 |
269.50 269.50 |
-9.00 -3.23 |
09:10:09 30.10.2025 |
-117.00 -30.55 |
19.00 7.69 |
-59.50 -18.28 |
||
|
Calida AG CH0126639464 |
14.46 14.82 |
14.46 14.46 |
-0.36 -2.43 |
09:10:09 30.10.2025 |
0.20 1.40 |
-1.52 -9.49 |
-13.74 -48.65 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
166.00 166.50 |
166.00 166.00 |
-0.50 -0.30 |
09:10:09 30.10.2025 |
-34.00 -17.53 |
-34.00 -17.53 |
-53.00 -24.88 |
||
|
Cembra Money Bank AG CH0225173167 |
97.85 98.40 |
97.85 97.85 |
-0.55 -0.56 |
08:29:46 30.10.2025 |
2.45 2.75 |
-6.35 -6.50 |
12.70 16.14 |
||
|
Cham Swiss Properties AG CH0524026959 |
24.60 24.60 |
24.60 24.80 |
0.00 0.00 |
15:29:01 30.10.2025 |
0.10 0.43 |
1.40 6.36 |
3.50 17.59 |
||
|
Cicor Technologies Ltd. CH0008702190 |
225.00 225.00 |
225.00 225.00 |
0.00 0.00 |
08:12:41 30.10.2025 |
11.50 6.30 |
90.00 86.54 |
141.20 267.42 |
||
|
Clariant AG (N) CH0012142631 |
7.73 7.73 |
7.72 7.86 |
0.01 0.06 |
09:08:34 30.10.2025 |
-1.56 -17.68 |
-1.57 -17.84 |
-4.94 -40.57 |
||
|
COLTENE AG CH0025343259 |
48.30 48.00 |
48.00 48.30 |
0.30 0.63 |
21:46:30 30.10.2025 |
-10.70 -18.77 |
-15.40 -24.96 |
-7.50 -13.94 |
||
|
Comet Holding AG CH0360826991 |
210.20 209.40 |
206.40 210.20 |
0.80 0.38 |
19:00:31 30.10.2025 |
-72.40 -26.62 |
-13.80 -6.47 |
-101.90 -33.80 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
324.00 319.00 |
324.00 324.00 |
5.00 1.57 |
09:11:27 30.10.2025 |
64.00 27.23 |
82.00 37.79 |
149.00 99.33 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
71.50 72.00 |
71.50 71.50 |
-0.50 -0.69 |
08:29:46 30.10.2025 |
4.70 7.44 |
19.40 40.00 |
-1.90 -2.72 |
||
|
CPH Group CH0001624714 |
75.40 74.20 |
75.40 75.40 |
1.20 1.62 |
08:12:40 30.10.2025 |
-7.60 -9.95 |
2.80 4.24 |
0.40 0.58 |
||
|
Crealogix CH0011115703 |
62.60 62.60 |
0.00 0.00 |
0.00 0.00 |
19:58:31 29.09.2024 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
13.70 13.70 |
13.70 13.70 |
0.00 0.00 |
08:12:41 30.10.2025 |
2.75 25.46 |
3.25 31.55 |
3.30 32.20 |
||
|
Dätwyler AG CH0030486770 |
156.80 157.20 |
156.80 156.80 |
-0.40 -0.25 |
09:10:09 30.10.2025 |
3.40 2.34 |
30.80 26.06 |
-3.00 -1.97 |
