SPI ex SLI 3305142 / CH0033051423
5’280.23
Pkt
-7.51
Pkt
-0.14
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
910.00 | 917.00 | 0.00 | 0.00 | -7.00 | -0.76 |
07:43 30.01.2026 |
10’341.44 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
112.90 | 112.40 | 0.00 | 0.00 | 0.50 | 0.44 |
07:43 30.01.2026 |
8’954.73 CHF | ||
|
BKW CH0130293662 |
159.50 | 159.60 | 0.00 | 0.00 | -0.10 | -0.06 |
07:56 30.01.2026 |
7’832.30 CHF | ||
|
Barry Callebaut CH0009002962 |
1440.00 | 1440.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:43 30.01.2026 |
7’223.09 CHF | ||
|
Avolta CH0023405456 |
50.85 | 51.20 | 0.00 | 0.00 | -0.35 | -0.68 |
07:56 30.01.2026 |
6’711.72 CHF | ||
|
Accelleron Industries CH1169360919 |
79.00 | 78.00 | 0.00 | 0.00 | 1.00 | 1.28 |
07:50 30.01.2026 |
6’692.66 CHF | ||
|
BACHEM CH1176493729 |
75.55 | 78.05 | 0.00 | 0.00 | -2.50 | -3.20 |
07:41 30.01.2026 |
5’410.99 CHF | ||
|
Allreal CH0008837566 |
245.50 | 240.00 | 0.00 | 0.00 | 5.50 | 2.29 |
07:51 30.01.2026 |
3’659.14 CHF | ||
|
Bucher Industries CH0002432174 |
393.00 | 393.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:01 30.01.2026 |
3’650.96 CHF | ||
|
Berner Kantonalbank CH0009691608 |
344.50 | 354.00 | 0.00 | 0.00 | -9.50 | -2.68 |
07:41 30.01.2026 |
3’040.13 CHF | ||
|
Cembra Money Bank CH0225173167 |
107.50 | 107.40 | 0.00 | 0.00 | 0.10 | 0.09 |
07:56 30.01.2026 |
2’917.18 CHF | ||
|
Dätwyler CH0030486770 |
170.40 | 177.20 | 0.00 | 0.00 | -6.80 | -3.84 |
07:41 30.01.2026 |
2’788.91 CHF | ||
|
BB Biotech CH0038389992 |
50.20 | 50.90 | 0.00 | 0.00 | -0.70 | -1.38 |
07:31 30.01.2026 |
2’595.62 CHF | ||
|
ALSO CH0024590272 |
216.00 | 220.00 | 0.00 | 0.00 | -4.00 | -1.82 |
07:43 30.01.2026 |
2’512.52 CHF | ||
|
Clariant CH0012142631 |
7.86 | 7.95 | 0.00 | 0.00 | -0.09 | -1.07 |
07:51 30.01.2026 |
2’392.34 CHF | ||
|
Comet CH0360826991 |
320.80 | 318.00 | 0.00 | 0.00 | 2.80 | 0.88 |
07:51 30.01.2026 |
2’278.73 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
317.00 | 319.00 | 0.00 | 0.00 | -2.00 | -0.63 |
07:43 30.01.2026 |
2’271.87 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
30.20 | 29.60 | 0.00 | 0.00 | 0.60 | 2.03 |
07:25 30.01.2026 |
1’944.74 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
125.00 | 126.00 | 0.00 | 0.00 | -1.00 | -0.79 |
07:30 30.01.2026 |
1’836.76 CHF | ||
|
Burckhardt Compression CH0025536027 |
575.00 | 574.00 | 0.00 | 0.00 | 1.00 | 0.17 |
07:30 30.01.2026 |
1’811.81 CHF | ||
|
Burkhalter CH0212255803 |
152.20 | 153.40 | 0.00 | 0.00 | -1.20 | -0.78 |
07:50 30.01.2026 |
1’490.65 CHF | ||
|
Bell CH0315966322 |
237.50 | 240.00 | 0.00 | 0.00 | -2.50 | -1.04 |
07:41 30.01.2026 |
1’389.58 CHF | ||
|
Cham Swiss Properties CH0524026959 |
27.20 | 26.80 | 0.00 | 0.00 | 0.40 | 1.49 |
07:41 30.01.2026 |
1’201.61 CHF | ||
|
Bossard CH0238627142 |
166.40 | 165.80 | 0.00 | 0.00 | 0.60 | 0.36 |
07:55 30.01.2026 |
1’191.99 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
15.00 | 14.85 | 0.00 | 0.00 | 0.15 | 1.01 |
07:51 30.01.2026 |
1’156.86 CHF | ||
|
Autoneum CH0127480363 |
136.80 | 136.60 | 0.00 | 0.00 | 0.20 | 0.15 |
07:39 30.01.2026 |
746.50 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
59.50 | 60.30 | 0.00 | 0.00 | -0.80 | -1.33 |
07:43 30.01.2026 |
684.68 CHF | ||
|
APG SGA CH0019107025 |
228.00 | 228.00 | 228.00 | 228.00 | 0.00 | 0.00 |
07:53 30.01.2026 |
638.58 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1200.00 | 1200.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:25 30.01.2026 |
625.42 CHF | ||
|
Bystronic CH0244017502 |
283.00 | 290.00 | 0.00 | 0.00 | -7.00 | -2.41 |
07:41 30.01.2026 |
555.76 CHF | ||
|
Cicor Technologies CH0008702190 |
134.00 | 135.50 | 0.00 | 0.00 | -1.50 | -1.11 |
07:25 30.01.2026 |
543.41 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
16.64 | 17.08 | 0.00 | 0.00 | -0.44 | -2.58 |
07:55 30.01.2026 |
522.67 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
106.00 | 106.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:25 30.01.2026 |
499.94 CHF | ||
|
CPH Group CH0001624714 |
73.20 | 73.40 | 0.00 | 0.00 | -0.20 | -0.27 |
07:25 30.01.2026 |
408.91 CHF | ||
|
Arbonia CH0110240600 |
5.47 | 5.42 | 0.00 | 0.00 | 0.05 | 0.92 |
07:43 30.01.2026 |
347.87 CHF | ||
|
COLTENE CH0025343259 |
60.10 | 60.00 | 0.00 | 0.00 | 0.10 | 0.17 |
07:49 30.01.2026 |
335.33 CHF | ||
|
BVZ CH0008207356 |
1480.00 | 1530.00 | 0.00 | 0.00 | -50.00 | -3.27 |
07:43 30.01.2026 |
268.39 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
80.00 | 82.00 | 0.00 | 0.00 | -2.00 | -2.44 |
07:25 30.01.2026 |
227.57 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
66.00 | 60.00 | 0.00 | 0.00 | 6.00 | 10.00 |
15:11 29.01.2026 |
199.08 CHF | ||
|
Ascom CH0011339204 |
5.66 | 5.83 | 0.00 | 0.00 | -0.17 | -2.92 |
07:41 30.01.2026 |
189.71 CHF | ||
|
Bellevue CH0028422100 |
12.05 | 12.90 | 0.00 | 0.00 | -0.85 | -6.59 |
07:25 30.01.2026 |
155.34 CHF | ||
|
Carlo Gavazzi CH1278877563 |
171.00 | 169.50 | 0.00 | 0.00 | 1.50 | 0.88 |
07:41 30.01.2026 |
112.33 CHF | ||
|
Calida CH0126639464 |
12.36 | 12.90 | 0.00 | 0.00 | -0.54 | -4.19 |
07:41 30.01.2026 |
85.99 CHF | ||
|
Curatis CH1330780979 |
17.00 | 17.40 | 0.00 | 0.00 | -0.40 | -2.30 |
07:25 30.01.2026 |
84.97 CHF | ||
|
Adval Tech CH0008967926 |
36.00 | 36.00 | 36.00 | 36.00 | 0.00 | 0.00 |
07:53 30.01.2026 |
24.83 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.65 | 0.70 | 0.00 | 0.00 | -0.05 | -7.14 |
07:41 30.01.2026 |
10.42 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.00 | 0.00 | -0.01 | -9.35 |
07:30 30.01.2026 |
8.21 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.60 | 62.60 | 0.00 | 0.00 | 0.00 | 0.00 |
19:58 29.09.2024 |
- |
