SPI ex SLI 3305142 / CH0033051423
5’026.50
Pkt
19.28
Pkt
0.39
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
837.00 | 837.00 | 837.00 | 837.00 | 0.00 | 0.00 |
09:09 15.12.2025 |
9’674.89 CHF | ||
|
BKW CH0130293662 |
178.40 | 175.30 | 175.40 | 178.40 | 3.10 | 1.77 |
21:47 15.12.2025 |
8’743.43 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
104.50 | 104.40 | 104.50 | 104.50 | 0.10 | 0.10 |
09:09 15.12.2025 |
8’377.10 CHF | ||
|
Avolta CH0023405456 |
50.10 | 50.25 | 49.96 | 50.10 | -0.15 | -0.30 |
17:12 15.12.2025 |
6’573.20 CHF | ||
|
Barry Callebaut CH0009002962 |
1300.00 | 1280.00 | 1260.00 | 1300.00 | 20.00 | 1.56 |
17:20 15.12.2025 |
6’558.01 CHF | ||
|
Accelleron Industries CH1169360919 |
67.50 | 68.50 | 67.50 | 67.50 | -1.00 | -1.46 |
09:15 15.12.2025 |
5’982.15 CHF | ||
|
BACHEM CH1176493729 |
55.90 | 55.55 | 55.90 | 56.05 | 0.35 | 0.63 |
18:21 15.12.2025 |
3’985.18 CHF | ||
|
Bucher Industries CH0002432174 |
384.00 | 385.50 | 384.00 | 386.00 | -1.50 | -0.39 |
21:47 15.12.2025 |
3’711.50 CHF | ||
|
DKSH CH0126673539 |
61.10 | 60.70 | 61.10 | 61.10 | 0.40 | 0.66 |
08:07 15.12.2025 |
3’698.03 CHF | ||
|
Allreal CH0008837566 |
207.00 | 207.00 | 207.00 | 207.00 | 0.00 | 0.00 |
08:28 15.12.2025 |
3’217.35 CHF | ||
|
Cembra Money Bank CH0225173167 |
101.10 | 100.50 | 101.10 | 101.10 | 0.60 | 0.60 |
08:33 15.12.2025 |
2’759.80 CHF | ||
|
Berner Kantonalbank CH0009691608 |
310.50 | 306.50 | 310.50 | 310.50 | 4.00 | 1.31 |
08:28 15.12.2025 |
2’720.24 CHF | ||
|
Dätwyler CH0030486770 |
167.40 | 170.20 | 167.40 | 167.40 | -2.80 | -1.65 |
09:03 15.12.2025 |
2’706.69 CHF | ||
|
ALSO CH0024590272 |
230.00 | 230.00 | 230.00 | 230.00 | 0.00 | 0.00 |
09:09 15.12.2025 |
2’646.76 CHF | ||
|
BB Biotech CH0038389992 |
49.35 | 49.00 | 48.25 | 49.35 | 0.35 | 0.71 |
20:54 15.12.2025 |
2’504.04 CHF | ||
|
Clariant CH0012142631 |
7.94 | 7.92 | 7.94 | 7.94 | 0.02 | 0.25 |
08:03 15.12.2025 |
2’426.29 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
304.00 | 301.00 | 304.00 | 304.00 | 3.00 | 1.00 |
09:09 15.12.2025 |
2’186.96 CHF | ||
|
Burckhardt Compression CH0025536027 |
574.00 | 575.00 | 574.00 | 575.00 | -1.00 | -0.17 |
21:47 15.12.2025 |
1’845.20 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 0.00 |
08:07 15.12.2025 |
1’737.78 CHF | ||
|
Comet CH0360826991 |
224.80 | 225.80 | 224.80 | 224.80 | -1.00 | -0.44 |
08:28 15.12.2025 |
1’642.62 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
104.00 | 104.00 | 102.00 | 104.00 | 0.00 | 0.00 |
17:41 15.12.2025 |
1’536.67 CHF | ||
|
Burkhalter CH0212255803 |
147.60 | 144.80 | 147.60 | 147.60 | 2.80 | 1.93 |
08:14 15.12.2025 |
1’479.71 CHF | ||
|
Bell CH0315966322 |
239.50 | 231.00 | 235.50 | 239.50 | 8.50 | 3.68 |
09:48 15.12.2025 |
1’392.41 CHF | ||
|
Bossard CH0238627142 |
171.80 | 170.60 | 171.80 | 171.80 | 1.20 | 0.70 |
08:33 15.12.2025 |
1’231.81 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.60 | 24.60 | 24.60 | 24.80 | 0.00 | 0.00 |
15:29 15.12.2025 |
1’120.62 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.75 | 14.00 | 13.75 | 13.75 | -0.25 | -1.79 |
08:07 15.12.2025 |
1’089.06 CHF | ||
|
Autoneum CH0127480363 |
175.60 | 178.00 | 175.60 | 178.20 | -2.40 | -1.35 |
21:47 15.12.2025 |
976.16 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
57.00 | 56.30 | 56.70 | 57.00 | 0.70 | 1.24 |
09:31 15.12.2025 |
656.23 CHF | ||
|
APG SGA CH0019107025 |
218.00 | 214.00 | 218.00 | 218.00 | 4.00 | 1.87 |
07:32 15.12.2025 |
620.45 CHF | ||
|
Cicor Technologies CH0008702190 |
139.50 | 137.00 | 139.50 | 139.50 | 2.50 | 1.82 |
08:07 15.12.2025 |
569.22 CHF | ||
|
Bystronic CH0244017502 |
292.50 | 285.50 | 288.50 | 292.50 | 7.00 | 2.45 |
14:04 15.12.2025 |
562.87 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1030.00 | 1060.00 | 1030.00 | 1030.00 | -30.00 | -2.83 |
08:07 15.12.2025 |
552.05 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
91.00 | 90.00 | 91.00 | 91.00 | 1.00 | 1.11 |
08:07 15.12.2025 |
433.52 CHF | ||
|
CPH Group CH0001624714 |
71.40 | 71.60 | 71.40 | 71.40 | -0.20 | -0.28 |
08:07 15.12.2025 |
398.03 CHF | ||
|
Arbonia CH0110240600 |
5.52 | 5.74 | 5.52 | 5.52 | -0.22 | -3.83 |
09:09 15.12.2025 |
360.98 CHF | ||
|
COLTENE CH0025343259 |
55.40 | 55.80 | 55.40 | 55.80 | -0.40 | -0.72 |
21:47 15.12.2025 |
316.73 CHF | ||
|
BVZ CH0008207356 |
1260.00 | 1180.00 | 1260.00 | 1260.00 | 80.00 | 6.78 |
09:09 15.12.2025 |
238.73 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
72.00 | 72.00 | 72.00 | 72.00 | 0.00 | 0.00 |
08:07 15.12.2025 |
203.57 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
54.50 | 52.50 | 54.50 | 54.50 | 2.00 | 3.81 |
07:55 15.12.2025 |
176.75 CHF | ||
|
Bellevue CH0028422100 |
11.20 | 10.85 | 10.90 | 11.20 | 0.35 | 3.23 |
09:50 15.12.2025 |
134.73 CHF | ||
|
Ascom CH0011339204 |
3.57 | 3.68 | 3.57 | 3.57 | -0.11 | -2.99 |
08:28 15.12.2025 |
126.45 CHF | ||
|
Carlo Gavazzi CH1278877563 |
173.00 | 174.00 | 173.00 | 173.00 | -1.00 | -0.57 |
09:03 15.12.2025 |
122.97 CHF | ||
|
Calida CH0126639464 |
12.10 | 12.30 | 12.10 | 12.10 | -0.20 | -1.63 |
09:03 15.12.2025 |
83.87 CHF | ||
|
Curatis CH1330780979 |
12.00 | 11.90 | 12.00 | 12.00 | 0.10 | 0.84 |
08:07 15.12.2025 |
60.89 CHF | ||
|
Adval Tech CH0008967926 |
38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 0.00 |
07:32 15.12.2025 |
26.72 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.59 | 0.63 | 0.59 | 0.59 | -0.04 | -5.60 |
09:22 15.12.2025 |
9.40 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.06 | 0.05 | 0.05 | 0.00 | -3.54 |
10:07 15.12.2025 |
8.75 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.60 | 62.60 | 0.00 | 0.00 | 0.00 | 0.00 |
19:58 29.09.2024 |
- |
