Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SPI ex SLI 3305142 / CH0033051423

5’298.75 Pkt
18.52 Pkt
0.35 %
09:21:00

Marktkapitalisierung SPI ex SLI

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
BELIMO
CH1101098163
910.00 917.00 910.00 910.00 -7.00 -0.76 08:34
30.01.2026
10’336.92 CHF
Banque Cantonale Vaudoise
CH0531751755
112.90 112.40 112.90 112.90 0.50 0.44 08:34
30.01.2026
8’950.82 CHF
BKW
CH0130293662
159.40 159.60 159.40 159.40 -0.20 -0.13 08:03
30.01.2026
7’828.88 CHF
Barry Callebaut
CH0009002962
1440.00 1440.00 1440.00 1440.00 0.00 0.00 08:34
30.01.2026
7’219.93 CHF
Avolta
CH0023405456
51.40 51.20 51.40 51.40 0.20 0.39 09:32
30.01.2026
6’708.79 CHF
Accelleron Industries
CH1169360919
82.50 78.00 79.00 82.50 4.50 5.77 09:17
30.01.2026
6’689.73 CHF
BACHEM
CH1176493729
75.45 78.05 75.45 75.45 -2.60 -3.33 08:04
30.01.2026
5’408.63 CHF
Allreal
CH0008837566
245.00 240.00 245.00 245.00 5.00 2.08 08:04
30.01.2026
3’657.55 CHF
Bucher Industries
CH0002432174
393.00 393.00 393.00 393.00 0.00 0.00 08:03
30.01.2026
3’649.36 CHF
Berner Kantonalbank
CH0009691608
344.50 354.00 344.50 344.50 -9.50 -2.68 08:04
30.01.2026
3’038.80 CHF
Cembra Money Bank
CH0225173167
107.90 107.40 107.90 107.90 0.50 0.47 09:30
30.01.2026
2’915.91 CHF
Dätwyler
CH0030486770
171.20 177.20 0.00 0.00 -6.00 -3.39 09:35
30.01.2026
2’787.70 CHF
BB Biotech
CH0038389992
50.80 50.90 50.80 50.80 -0.10 -0.20 08:02
30.01.2026
2’594.49 CHF
ALSO
CH0024590272
212.00 220.00 212.00 212.00 -8.00 -3.64 08:34
30.01.2026
2’512.80 CHF
Clariant
CH0012142631
7.86 7.95 7.86 7.86 -0.09 -1.13 08:04
30.01.2026
2’391.30 CHF
Comet
CH0360826991
320.00 318.00 320.00 320.00 2.00 0.63 08:04
30.01.2026
2’277.73 CHF
Compagnie Financiere Tradition
CH0014345117
317.00 319.00 317.00 317.00 -2.00 -0.63 08:34
30.01.2026
2’270.88 CHF
Banque Cantonale de Geneve
CH1485899350
30.20 29.60 30.20 30.20 0.60 2.03 08:04
30.01.2026
1’943.89 CHF
COSMO Pharmaceuticals
NL0011832936
125.00 126.00 125.00 125.00 -1.00 -0.79 09:30
30.01.2026
1’835.96 CHF
Burckhardt Compression
CH0025536027
575.00 574.00 575.00 575.00 1.00 0.17 08:03
30.01.2026
1’811.02 CHF
Burkhalter
CH0212255803
152.20 153.40 152.20 152.20 -1.20 -0.78 08:06
30.01.2026
1’490.00 CHF
Bell
CH0315966322
238.50 240.00 0.00 0.00 -1.50 -0.63 09:33
30.01.2026
1’388.98 CHF
Cham Swiss Properties
CH0524026959
27.20 26.80 27.20 27.20 0.40 1.49 08:21
30.01.2026
1’201.08 CHF
Bossard
CH0238627142
165.60 165.80 165.60 165.60 -0.20 -0.12 09:30
30.01.2026
1’191.47 CHF
AEVIS VICTORIA
CH0478634105
15.00 14.85 15.00 15.00 0.15 1.01 08:04
30.01.2026
1’156.35 CHF
Autoneum
CH0127480363
136.80 136.60 136.80 136.80 0.20 0.15 08:03
30.01.2026
746.18 CHF
Basilea Pharmaceutica
CH0011432447
59.50 60.30 59.50 59.50 -0.80 -1.33 08:34
30.01.2026
684.38 CHF
APG SGA
CH0019107025
228.00 228.00 228.00 228.00 0.00 0.00 09:31
30.01.2026
638.30 CHF
Basellandschaftliche Kantonalbank
CH0001473559
1200.00 1200.00 1200.00 1200.00 0.00 0.00 08:04
30.01.2026
625.15 CHF
Bystronic
CH0244017502
288.50 290.00 0.00 0.00 -1.50 -0.52 09:35
30.01.2026
555.52 CHF
Cicor Technologies
CH0008702190
134.00 135.50 134.00 134.00 -1.50 -1.11 08:04
30.01.2026
543.17 CHF
Bajaj Mobility
AT0000KTMI02
16.66 17.08 16.66 16.66 -0.42 -2.46 08:14
30.01.2026
522.44 CHF
Basler Kantonalbank Partizipsch.
CH0009236461
106.00 106.00 106.00 106.00 0.00 0.00 08:04
30.01.2026
499.72 CHF
CPH Group
CH0001624714
73.40 73.40 73.40 73.40 0.00 0.00 08:04
30.01.2026
408.73 CHF
Arbonia
CH0110240600
5.46 5.42 5.46 5.46 0.04 0.74 08:34
30.01.2026
347.72 CHF
COLTENE
CH0025343259
60.10 60.00 60.10 60.10 0.10 0.17 08:03
30.01.2026
335.18 CHF
BVZ
CH0008207356
1480.00 1530.00 1480.00 1480.00 -50.00 -3.27 08:34
30.01.2026
268.27 CHF
Banque Cantonale du Jura
CH0350665672
80.00 82.00 80.00 80.00 -2.00 -2.44 08:04
30.01.2026
227.47 CHF
Bergbahnen Engelberg-Truebsee-Titlis
CH0527044959
70.00 66.00 0.00 0.00 4.00 6.06 08:14
30.01.2026
198.99 CHF
Ascom
CH0011339204
5.66 5.83 5.66 5.66 -0.17 -2.92 08:04
30.01.2026
189.63 CHF
Bellevue
CH0028422100
12.05 12.90 12.05 12.05 -0.85 -6.59 08:04
30.01.2026
155.27 CHF
Carlo Gavazzi
CH1278877563
171.00 169.50 0.00 0.00 1.50 0.88 09:30
30.01.2026
112.28 CHF
Calida
CH0126639464
12.90 12.90 12.90 12.90 0.00 0.00 08:10
30.01.2026
85.95 CHF
Curatis
CH1330780979
17.00 17.40 17.00 17.00 -0.40 -2.30 08:04
30.01.2026
84.93 CHF
Adval Tech
CH0008967926
35.80 36.00 35.80 36.00 -0.20 -0.56 09:31
30.01.2026
24.82 CHF
ASMALLWORLD
CH0404880129
0.69 0.70 0.00 0.00 -0.01 -1.43 09:00
30.01.2026
10.41 CHF
Addex Therapeutics
CH0029850754
0.05 0.05 0.05 0.05 0.00 -3.74 09:30
30.01.2026
8.21 CHF
Achiko
CH0522213468
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
ARYZTA
CH0043238366
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Crealogix
CH0011115703
62.60 62.60 0.00 0.00 0.00 0.00 19:58
29.09.2024
-