SPI ex SLI 3305142 / CH0033051423
5’081.39
Pkt
3.35
Pkt
0.07
%
17:41:39
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
907.00 | 952.00 | 0.00 | 0.00 | -45.00 | -4.73 |
08:10 12.09.2025 |
10’456.02 CHF | ||
|
Baloise CH0012410517 |
215.40 | 214.60 | 0.00 | 0.00 | 0.80 | 0.37 |
10:19 12.09.2025 |
9’080.41 CHF | ||
|
BKW CH0130293662 |
177.40 | 181.00 | 0.00 | 0.00 | -3.60 | -1.99 |
21:40 12.09.2025 |
8’843.69 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
98.20 | 96.70 | 0.00 | 0.00 | 1.50 | 1.55 |
08:10 12.09.2025 |
8’016.24 CHF | ||
|
Accelleron Industries CH1169360919 |
77.50 | 77.00 | 0.00 | 0.00 | 0.50 | 0.65 |
19:09 12.09.2025 |
6’780.40 CHF | ||
|
Avolta CH0023405456 |
48.60 | 49.50 | 0.00 | 0.00 | -0.90 | -1.82 |
08:20 12.09.2025 |
6’624.26 CHF | ||
|
Barry Callebaut CH0009002962 |
1240.00 | 1270.00 | 0.00 | 0.00 | -30.00 | -2.36 |
10:54 12.09.2025 |
6’303.38 CHF | ||
|
BACHEM CH1176493729 |
65.65 | 69.60 | 0.00 | 0.00 | -3.95 | -5.68 |
08:09 12.09.2025 |
4’607.52 CHF | ||
|
Bucher Industries CH0002432174 |
411.00 | 438.50 | 0.00 | 0.00 | -27.50 | -6.27 |
21:40 12.09.2025 |
3’951.78 CHF | ||
|
Allreal CH0008837566 |
195.20 | 195.00 | 0.00 | 0.00 | 0.20 | 0.10 |
08:09 12.09.2025 |
3’065.41 CHF | ||
|
ALSO CH0024590272 |
260.00 | 284.00 | 0.00 | 0.00 | -24.00 | -8.45 |
08:10 12.09.2025 |
3’045.00 CHF | ||
|
Cembra Money Bank CH0225173167 |
97.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:12 12.09.2025 |
2’673.37 CHF | ||
|
Clariant CH0012142631 |
8.62 | 8.79 | 0.00 | 0.00 | -0.18 | -1.99 |
16:29 12.09.2025 |
2’654.47 CHF | ||
|
Dätwyler CH0030486770 |
154.60 | 148.00 | 0.00 | 0.00 | 6.60 | 4.46 |
09:03 12.09.2025 |
2’489.07 CHF | ||
|
Berner Kantonalbank CH0009691608 |
272.00 | 275.00 | 0.00 | 0.00 | -3.00 | -1.09 |
08:09 12.09.2025 |
2’377.90 CHF | ||
|
Burckhardt Compression CH0025536027 |
669.00 | 782.00 | 0.00 | 0.00 | -113.00 | -14.45 |
21:40 12.09.2025 |
2’142.60 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
294.00 | 280.00 | 0.00 | 0.00 | 14.00 | 5.00 |
08:10 12.09.2025 |
2’114.59 CHF | ||
|
BB Biotech CH0038389992 |
37.95 | 37.65 | 0.00 | 0.00 | 0.30 | 0.80 |
17:51 12.09.2025 |
1’925.75 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
254.00 | 261.00 | 0.00 | 0.00 | -7.00 | -2.68 |
08:01 12.09.2025 |
1’695.04 CHF | ||
|
Bell CH0315966322 |
263.50 | 270.00 | 0.00 | 0.00 | -6.50 | -2.41 |
09:03 12.09.2025 |
1’561.76 CHF | ||
|
Burkhalter CH0212255803 |
142.40 | 142.80 | 0.00 | 0.00 | -0.40 | -0.28 |
08:01 12.09.2025 |
1’452.11 CHF | ||
|
Comet CH0360826991 |
189.30 | 191.00 | 0.00 | 0.00 | -1.70 | -0.89 |
08:09 12.09.2025 |
1’391.65 CHF | ||
|
Bossard CH0238627142 |
185.60 | 207.50 | 0.00 | 0.00 | -21.90 | -10.55 |
08:12 12.09.2025 |
1’328.94 CHF | ||
|
Cham Swiss Properties CH0524026959 |
25.00 | 24.20 | 0.00 | 0.00 | 0.80 | 3.31 |
15:29 12.09.2025 |
1’139.61 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
14.35 | 14.45 | 0.00 | 0.00 | -0.10 | -0.69 |
08:01 12.09.2025 |
1’131.36 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
71.50 | 70.50 | 0.00 | 0.00 | 1.00 | 1.42 |
08:12 12.09.2025 |
1’077.59 CHF | ||
|
Autoneum CH0127480363 |
172.40 | 153.60 | 0.00 | 0.00 | 18.80 | 12.24 |
21:40 12.09.2025 |
944.82 CHF | ||
|
Cicor Technologies CH0008702190 |
197.50 | 173.50 | 0.00 | 0.00 | 24.00 | 13.83 |
08:01 12.09.2025 |
793.80 CHF | ||
|
Bystronic CH0244017502 |
368.50 | 406.00 | 0.00 | 0.00 | -37.50 | -9.24 |
09:03 12.09.2025 |
720.88 CHF | ||
|
APG SGA CH0019107025 |
230.00 | 232.00 | 230.00 | 230.00 | -2.00 | -0.86 |
09:18 12.09.2025 |
653.42 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
48.65 | 50.70 | 0.00 | 0.00 | -2.05 | -4.04 |
08:10 12.09.2025 |
570.82 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
975.00 | 980.00 | 0.00 | 0.00 | -5.00 | -0.51 |
08:01 12.09.2025 |
514.88 CHF | ||
|
CPH Group CH0001624714 |
78.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:04 12.09.2025 |
447.19 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
85.00 | 85.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:01 12.09.2025 |
407.00 CHF | ||
|
Arbonia CH0110240600 |
6.05 | 6.23 | 0.00 | 0.00 | -0.18 | -2.89 |
08:10 12.09.2025 |
402.17 CHF | ||
|
COLTENE CH0025343259 |
53.20 | 55.10 | 0.00 | 0.00 | -1.90 | -3.45 |
21:40 12.09.2025 |
302.39 CHF | ||
|
BVZ CH0008207356 |
1100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:10 12.09.2025 |
203.22 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
65.00 | 67.00 | 0.00 | 0.00 | -2.00 | -2.99 |
08:01 12.09.2025 |
184.11 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
48.20 | 45.20 | 46.20 | 48.20 | 3.00 | 6.64 |
11:10 12.09.2025 |
147.86 CHF | ||
|
Ascom CH0011339204 |
4.08 | 4.66 | 0.00 | 0.00 | -0.58 | -12.35 |
08:09 12.09.2025 |
142.97 CHF | ||
|
Carlo Gavazzi CH1278877563 |
168.50 | 189.00 | 0.00 | 0.00 | -20.50 | -10.85 |
09:03 12.09.2025 |
115.15 CHF | ||
|
Calida CH0126639464 |
14.88 | 14.44 | 0.00 | 0.00 | 0.44 | 3.05 |
09:03 12.09.2025 |
101.76 CHF | ||
|
Bellevue CH0028422100 |
7.76 | 7.76 | 0.00 | 0.00 | 0.00 | 0.00 |
08:01 12.09.2025 |
97.25 CHF | ||
|
Curatis CH1330780979 |
11.90 | 12.20 | 0.00 | 0.00 | -0.30 | -2.46 |
08:05 12.09.2025 |
59.34 CHF | ||
|
Adval Tech CH0008967926 |
42.20 | 42.20 | 42.20 | 42.20 | 0.00 | 0.00 |
07:38 12.09.2025 |
29.20 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.04 | 1.10 | 0.00 | 0.00 | -0.06 | -5.45 |
09:03 12.09.2025 |
14.75 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.07 | 0.00 | 0.00 | -0.01 | -11.11 |
08:12 12.09.2025 |
6.67 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.50 | 60.00 | 0.00 | 0.00 | 2.50 | 4.17 |
21:54 06.12.2023 |
- |
