SPI ex SLI 3305142 / CH0033051423
4’999.56
Pkt
2.19
Pkt
0.04
%
09:33:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Medacta CH0468525222 |
157.20 157.20 |
156.80 157.20 |
0.00 0.00 |
09:15:02 31.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Medartis Holding AG CH0386200239 |
84.40 84.40 |
84.40 84.40 |
0.00 0.00 |
08:04:14 31.10.2025 |
-8.90 -10.13 |
4.50 6.04 |
22.00 38.60 |
||
|
Medmix CH1129677105 |
15.45 17.40 |
0.00 0.00 |
-1.95 -11.21 |
23:20:00 28.07.2025 |
-3.12 -25.16 |
-0.96 -9.38 |
-0.76 -7.57 |
||
|
Meier Tobler CH0208062627 |
42.20 42.20 |
42.20 42.20 |
0.00 0.00 |
09:18:09 31.10.2025 |
3.90 10.86 |
5.80 17.06 |
10.90 37.72 |
||
|
METALL ZUG AG B CH0039821084 |
762.00 764.00 |
762.00 762.00 |
-2.00 -0.26 |
08:04:14 31.10.2025 |
-259.00 -25.27 |
-264.00 -25.63 |
-449.00 -36.95 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
22.50 22.75 |
22.45 22.50 |
-0.25 -1.10 |
09:15:02 31.10.2025 |
2.96 15.97 |
5.54 34.71 |
6.15 40.07 |
||
|
mobilezone ag CH0276837694 |
12.88 12.84 |
12.88 12.88 |
0.04 0.31 |
09:15:02 31.10.2025 |
1.02 8.98 |
1.02 8.98 |
-1.56 -11.19 |
||
|
Mobimo AG CH0011108872 |
367.50 367.00 |
367.50 367.50 |
0.50 0.14 |
08:05:14 31.10.2025 |
21.00 6.57 |
27.50 8.79 |
70.50 26.11 |
||
|
Molecular Partners AG CH0256379097 |
3.18 3.12 |
3.18 3.18 |
0.06 1.92 |
08:05:14 31.10.2025 |
-0.31 -9.49 |
-0.34 -10.32 |
-2.69 -48.04 |
||
|
Montana Aerospace CH1110425654 |
30.00 29.20 |
30.00 30.00 |
0.80 2.74 |
08:18:35 31.10.2025 |
1.50 5.10 |
14.82 92.16 |
15.20 96.82 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
15.32 15.38 |
15.32 15.32 |
-0.06 -0.39 |
08:02:34 31.10.2025 |
6.91 97.74 |
6.82 95.25 |
5.70 68.84 |
||
|
Novavest Real Estate AG CH0212186248 |
42.60 42.60 |
42.60 42.60 |
0.00 0.00 |
09:04:45 31.10.2025 |
0.40 1.03 |
3.35 9.33 |
6.34 19.24 |
||
|
ObsEva AG CH1260041939 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
15:20:08 22.04.2023 |
-0.04 -80.77 |
-0.04 -78.26 |
-0.08 -88.84 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
3.04 3.09 |
3.04 3.04 |
-0.05 -1.55 |
09:04:45 31.10.2025 |
-1.20 -29.41 |
-0.57 -16.57 |
-1.11 -27.78 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Orascom Development AG CH0038285679 |
5.64 5.64 |
0.00 0.00 |
0.00 0.00 |
09:16:59 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Orell Fuessli AG CH0003420806 |
124.00 124.00 |
124.00 124.00 |
0.00 0.00 |
08:04:14 31.10.2025 |
10.50 9.86 |
19.60 20.12 |
39.60 51.16 |
||
|
Orior AG CH0111677362 |
14.62 14.78 |
14.62 14.62 |
-0.16 -1.08 |
08:05:14 31.10.2025 |
1.58 13.01 |
-3.86 -21.96 |
-30.78 -69.17 |
||
|
Peach Property Group AG CH0118530366 |
6.79 6.67 |
6.79 6.79 |
0.12 1.80 |
08:05:14 31.10.2025 |
0.01 0.16 |
0.16 2.62 |
-0.08 -1.23 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
-11.00 -21.57 |
-22.50 -36.00 |
-25.00 -38.46 |
||
|
Phoenix Mecano AG CH1261338102 |
474.00 473.00 |
474.00 474.00 |
1.00 0.21 |
08:05:14 31.10.2025 |
-18.00 -3.98 |
9.00 2.12 |
9.00 2.12 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
13.00 13.20 |
13.00 13.00 |
-0.20 -1.52 |
08:05:14 31.10.2025 |
-4.00 -24.07 |
1.14 9.93 |
-0.08 -0.63 |
||
|
PLAZZA AG CH0284142913 |
427.00 427.00 |
427.00 427.00 |
0.00 0.00 |
09:16:02 31.10.2025 |
0.00 0.00 |
42.00 11.76 |
72.00 22.02 |
||
|
PolyPeptide CH1110760852 |
27.20 27.40 |
27.20 27.20 |
-0.20 -0.73 |
09:04:45 31.10.2025 |
1.25 5.26 |
6.86 37.82 |
-3.90 -13.49 |
||
|
Private Equity Holding AG CH0006089921 |
64.00 64.50 |
64.00 64.00 |
-0.50 -0.78 |
09:15:01 31.10.2025 |
-6.50 -9.35 |
-8.00 -11.27 |
-8.00 -11.27 |
||
|
PSP Swiss Property AG CH0018294154 |
150.00 149.50 |
150.00 150.00 |
0.50 0.33 |
08:05:14 31.10.2025 |
0.60 0.43 |
-6.10 -4.21 |
14.70 11.84 |
||
|
Relief Therapeutics Holding AG CH1251125998 |
3.36 3.38 |
3.36 3.36 |
-0.02 -0.44 |
09:04:45 31.10.2025 |
0.44 16.70 |
0.76 33.33 |
-2.96 -49.33 |
||
|
Rieter AG (N) CH0003671440 |
3.36 3.36 |
3.36 3.36 |
0.00 0.00 |
08:04:14 31.10.2025 |
-30.92 -89.96 |
-33.46 -90.65 |
-49.00 -93.42 |
||
|
Romande Energie S.A. CH1263676327 |
45.90 45.90 |
45.90 45.90 |
0.00 0.00 |
08:04:14 31.10.2025 |
1.00 2.40 |
0.10 0.23 |
-3.90 -8.37 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
547.00 548.00 |
547.00 547.00 |
-1.00 -0.18 |
09:04:45 31.10.2025 |
12.00 2.42 |
9.00 1.81 |
80.50 18.87 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
11.12 10.94 |
11.12 11.12 |
0.18 1.65 |
08:05:14 31.10.2025 |
-4.84 -32.27 |
-4.64 -31.35 |
1.06 11.65 |
||
|
Schindler AG NA CH0024638212 |
288.50 289.00 |
288.50 288.50 |
-0.50 -0.17 |
08:02:34 31.10.2025 |
-14.00 -4.85 |
5.50 2.04 |
23.50 9.36 |
||
|
Schlatter Industries AG CH0002277314 |
41.20 37.80 |
0.00 0.00 |
3.40 8.99 |
19:32:16 17.07.2019 |
-1.60 -7.08 |
-0.20 -0.94 |
-2.60 -11.02 |
||
|
Schweiter Technologies AG CH1248667003 |
300.00 298.00 |
300.00 300.00 |
2.00 0.67 |
09:16:02 31.10.2025 |
-96.50 -25.23 |
-87.50 -23.43 |
-119.50 -29.47 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’840.00 3’910.00 |
3’840.00 3’840.00 |
-70.00 -1.79 |
09:19:35 31.10.2025 |
520.00 16.20 |
430.00 13.03 |
160.00 4.48 |
||
|
Sensirion Holding AG CH0406705126 |
62.40 62.60 |
62.40 62.40 |
-0.20 -0.32 |
08:18:35 31.10.2025 |
-25.40 -30.46 |
-5.60 -8.81 |
-6.80 -10.49 |
||
|
SF Urban Properties AG CH0032816131 |
104.00 104.00 |
104.00 104.00 |
0.00 0.00 |
09:04:45 31.10.2025 |
-1.60 -1.61 |
5.80 6.29 |
6.20 6.75 |
||
|
SFS AG CH0239229302 |
117.40 117.00 |
117.40 117.40 |
0.40 0.34 |
09:04:45 31.10.2025 |
2.80 2.62 |
-1.00 -0.90 |
-15.00 -12.02 |
||
|
SHL Telemedicine IL0010855885 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
05:46:46 20.09.2025 |
-0.34 -21.94 |
-0.81 -40.10 |
-1.08 -47.16 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
SIG Group CH0435377954 |
9.48 9.09 |
9.35 9.48 |
0.39 4.24 |
09:15:02 31.10.2025 |
-4.78 -34.84 |
-6.63 -42.58 |
-9.86 -52.45 |
||
|
SKAN CH0013396012 |
55.00 55.00 |
55.00 55.00 |
0.00 0.00 |
09:16:02 31.10.2025 |
-23.50 -30.96 |
-14.40 -21.56 |
-24.30 -31.68 |
||
|
SoftwareONE CH0496451508 |
8.65 8.65 |
8.65 8.65 |
0.00 0.00 |
08:04:14 31.10.2025 |
1.34 19.73 |
2.34 40.41 |
-4.93 -37.75 |
||
|
Stadler Rail CH0002178181 |
21.28 21.70 |
21.28 21.28 |
-0.42 -1.94 |
08:18:35 31.10.2025 |
-1.64 -7.52 |
-1.26 -5.88 |
-5.14 -20.32 |
||
|
StarragTornos Holding CH0002361068 |
32.80 33.00 |
32.80 32.80 |
-0.20 -0.61 |
09:04:45 31.10.2025 |
-3.60 -10.40 |
-6.00 -16.22 |
-9.80 -24.02 |
||
|
Sulzer AG (N) CH0038388911 |
144.00 144.00 |
144.00 144.00 |
0.00 0.00 |
08:02:34 31.10.2025 |
-19.80 -12.91 |
-5.60 -4.02 |
-2.00 -1.47 |
||
|
Swatch (N) CH0012255144 |
37.82 38.10 |
37.82 37.82 |
-0.28 -0.73 |
08:18:35 31.10.2025 |
4.58 15.13 |
6.20 21.63 |
-1.54 -4.23 |
||
|
Swiss Prime Site AG CH0008038389 |
123.20 122.10 |
122.70 123.20 |
1.10 0.90 |
09:15:02 31.10.2025 |
1.00 0.89 |
-1.10 -0.96 |
18.50 19.43 |
||
|
Swissquote AG (N) CH0010675863 |
546.50 547.00 |
546.50 546.50 |
-0.50 -0.09 |
08:02:34 31.10.2025 |
-25.50 -4.80 |
89.60 21.52 |
201.60 66.23 |
||
|
Tecan (N) CH0012100191 |
157.60 160.40 |
156.20 157.60 |
-2.80 -1.75 |
09:04:05 31.10.2025 |
-18.40 -11.10 |
-8.00 -5.15 |
-75.70 -33.95 |
