SPI ex SLI 3305142 / CH0033051423
4’998.02
Pkt
0.65
Pkt
0.01
%
09:27:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
DKSH AG CH0126673539 |
60.50 60.60 |
60.50 60.50 |
-0.10 -0.17 |
08:05:14 31.10.2025 |
-1.10 -1.89 |
-2.90 -4.83 |
-5.30 -8.49 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
5.99 5.81 |
5.99 5.99 |
0.18 3.01 |
09:04:45 31.10.2025 |
-2.22 -28.39 |
-5.06 -47.45 |
-11.52 -67.28 |
||
|
dormakaba Holding AG CH0011795959 |
753.00 749.00 |
0.00 0.00 |
4.00 0.53 |
08:13:05 28.10.2025 |
-65.00 -7.99 |
31.00 4.68 |
44.00 6.78 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
341.50 343.50 |
341.50 341.50 |
-2.00 -0.58 |
08:05:14 31.10.2025 |
1.50 0.47 |
127.70 65.89 |
79.50 32.85 |
||
|
Edisun Power Europe AG CH0024736404 |
59.00 60.00 |
59.00 59.00 |
-1.00 -1.67 |
08:05:13 31.10.2025 |
9.40 19.67 |
14.00 32.41 |
14.60 34.27 |
||
|
EFG International AG CH0022268228 |
17.96 17.78 |
17.96 17.96 |
0.18 1.01 |
08:18:35 31.10.2025 |
0.56 3.52 |
4.10 33.12 |
4.40 36.42 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’350.00 1’350.00 |
1’350.00 1’350.00 |
0.00 0.00 |
08:18:35 31.10.2025 |
100.00 7.94 |
-30.00 -2.94 |
-20.00 -1.96 |
||
|
Emmi AG CH0012829898 |
785.00 794.00 |
785.00 785.00 |
-9.00 -1.13 |
09:04:45 31.10.2025 |
-10.00 -1.34 |
-52.00 -6.57 |
-102.00 -12.13 |
||
|
EMS-CHEMIE AG CH0016440353 |
595.50 598.50 |
595.50 595.50 |
-3.00 -0.50 |
08:05:15 31.10.2025 |
-91.00 -13.95 |
-47.50 -7.80 |
-120.50 -17.67 |
||
|
Epic Suisse CH0516131684 |
83.60 83.60 |
83.60 83.60 |
0.00 0.00 |
09:00:18 31.10.2025 |
0.00 0.00 |
4.80 6.11 |
8.60 11.50 |
||
|
Evolva Holding AG CH1262055788 |
0.92 0.92 |
0.92 0.92 |
0.00 0.00 |
08:04:14 31.10.2025 |
-0.20 -18.31 |
-0.23 -20.91 |
-0.06 -6.45 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
10.05 10.25 |
10.05 10.05 |
-0.20 -1.95 |
08:05:14 31.10.2025 |
-2.20 -18.03 |
-1.30 -11.50 |
-6.75 -40.30 |
||
|
Flughafen Zürich AG CH0319416936 |
250.60 250.60 |
250.60 250.60 |
0.00 0.00 |
08:04:14 31.10.2025 |
6.80 2.94 |
31.60 15.28 |
32.20 15.62 |
||
|
Forbo International S.A. (N) CH0003541510 |
798.00 798.00 |
798.00 798.00 |
0.00 0.00 |
08:04:14 31.10.2025 |
-21.00 -2.69 |
-15.00 -1.94 |
-95.00 -11.12 |
||
|
Fundamenta Real Estate AG CH0045825517 |
17.85 17.75 |
17.85 17.85 |
0.10 0.56 |
08:18:35 31.10.2025 |
-0.79 -4.41 |
-0.14 -0.80 |
1.16 7.31 |
||
|
Galenica AG CH0360674466 |
93.20 90.75 |
93.20 93.20 |
2.45 2.70 |
09:04:45 31.10.2025 |
-1.50 -1.71 |
1.30 1.53 |
10.10 13.23 |
||
|
GAM AG CH0102659627 |
0.18 0.18 |
0.18 0.18 |
0.00 0.00 |
08:04:14 31.10.2025 |
0.08 79.10 |
0.08 72.25 |
0.06 50.16 |
||
|
Georg Fischer AG CH1169151003 |
61.35 61.50 |
61.35 61.35 |
-0.15 -0.24 |
08:05:15 31.10.2025 |
-6.30 -9.96 |
-2.20 -3.72 |
1.65 2.98 |
||
|
Glarner Kantonalbank CH0189396655 |
21.80 21.80 |
21.80 21.80 |
0.00 0.00 |
08:18:35 31.10.2025 |
-0.70 -3.29 |
-1.30 -5.94 |
-1.00 -4.63 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’890.00 1’890.00 |
1’890.00 1’890.00 |
0.00 0.00 |
08:05:14 31.10.2025 |
-10.00 -0.56 |
25.00 1.43 |
15.00 0.85 |
||
|
Groupe Minoteries SA CH0012949464 |
216.00 222.00 |
0.00 0.00 |
-6.00 -2.70 |
05:55:00 31.10.2025 |
-8.00 -3.42 |
-20.00 -8.13 |
-2.00 -0.88 |
||
|
Gurit Holding AG CH1173567111 |
11.44 11.52 |
11.44 11.44 |
-0.08 -0.69 |
08:18:35 31.10.2025 |
-4.14 -27.82 |
-1.98 -15.57 |
-12.06 -52.89 |
||
|
Helvetia Holding AG CH0466642201 |
213.60 213.60 |
213.60 213.60 |
0.00 0.00 |
08:04:14 31.10.2025 |
5.70 2.94 |
20.90 11.68 |
50.20 33.56 |
||
|
HIAG Immobilien AG CH0239518779 |
118.20 117.40 |
118.20 118.20 |
0.80 0.68 |
08:05:14 31.10.2025 |
1.20 1.10 |
12.00 12.24 |
27.60 33.50 |
||
|
Highlight Event and Entertainment AG CH0003583256 |
8.00 8.00 |
8.00 8.00 |
0.00 0.00 |
09:08:30 31.10.2025 |
0.55 7.48 |
1.40 21.54 |
3.58 82.87 |
||
|
HT5 (ex HOCN, ex HOCHDORF) CH0024666528 |
1.59 1.57 |
1.59 1.59 |
0.02 1.28 |
09:16:02 31.10.2025 |
-0.08 -4.79 |
0.04 2.58 |
1.08 209.34 |
||
|
Huber + Suhner AG CH0030380734 |
159.20 158.20 |
158.20 159.20 |
1.00 0.63 |
09:10:32 31.10.2025 |
54.80 59.57 |
75.70 106.47 |
63.80 76.87 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’260.00 4’300.00 |
4’260.00 4’260.00 |
-40.00 -0.93 |
09:04:45 31.10.2025 |
-80.00 -1.94 |
40.00 1.00 |
-20.00 -0.49 |
||
|
Idorsia AG CH0363463438 |
3.54 3.70 |
3.54 3.54 |
-0.17 -4.46 |
08:18:35 31.10.2025 |
0.67 24.72 |
2.20 185.47 |
2.20 185.23 |
||
|
Implenia AG CH0023868554 |
71.20 69.00 |
68.60 71.20 |
2.20 3.19 |
08:39:07 31.10.2025 |
12.90 24.16 |
19.50 41.67 |
35.10 112.50 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
INTERROLL AG CH0006372897 |
2’560.00 2’580.00 |
2’560.00 2’560.00 |
-20.00 -0.78 |
08:02:34 31.10.2025 |
40.00 1.65 |
701.00 39.74 |
125.00 5.34 |
||
|
Intershop CH1338987303 |
170.00 170.00 |
170.00 170.00 |
0.00 0.00 |
09:04:45 31.10.2025 |
6.40 4.24 |
24.80 18.70 |
35.00 28.59 |
||
|
Investis Holding AG CH0325094297 |
141.00 140.00 |
141.00 141.00 |
1.00 0.71 |
08:05:14 31.10.2025 |
4.00 3.16 |
11.00 9.21 |
21.50 19.72 |
||
|
IVF HARTMANN AG CH0187624256 |
143.00 143.00 |
142.00 143.00 |
0.00 0.00 |
09:25:51 31.10.2025 |
-4.50 -3.15 |
-20.00 -12.62 |
-1.50 -1.07 |
||
|
Jungfraubahn AG (N) CH0017875789 |
249.50 249.00 |
249.50 249.50 |
0.50 0.20 |
09:16:02 31.10.2025 |
31.50 15.52 |
37.30 18.91 |
72.50 44.75 |
||
|
Kardex AG CH0100837282 |
319.50 319.50 |
319.50 319.50 |
0.00 0.00 |
08:04:14 31.10.2025 |
-7.50 -2.45 |
95.00 46.80 |
30.50 11.40 |
||
|
Klingelnberg AG CH0420462266 |
11.10 11.10 |
11.10 11.20 |
0.00 0.00 |
09:15:02 31.10.2025 |
-2.40 -18.53 |
-0.85 -7.46 |
-4.20 -28.47 |
||
|
Komax AG CH0010702154 |
69.00 70.50 |
69.00 69.00 |
-1.50 -2.13 |
08:02:34 31.10.2025 |
-43.60 -39.21 |
-32.80 -32.67 |
-45.40 -40.18 |
||
|
Kudelski S.A. (I) CH0012268360 |
1.43 1.35 |
1.43 1.43 |
0.08 5.95 |
08:04:14 31.10.2025 |
-0.15 -10.00 |
0.16 12.97 |
-0.03 -2.17 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
30.98 31.00 |
30.98 30.98 |
-0.02 -0.06 |
08:04:14 31.10.2025 |
-0.76 -2.54 |
3.22 12.42 |
3.39 13.17 |
||
|
Landis+Gyr (Landis Gyr) CH0371153492 |
61.70 61.70 |
61.70 61.70 |
0.00 0.00 |
08:04:14 31.10.2025 |
-10.70 -15.46 |
6.70 12.93 |
-16.90 -22.41 |
||
|
lastminute.com N.V. NL0010733960 |
14.50 14.30 |
14.50 14.50 |
0.20 1.40 |
08:05:14 31.10.2025 |
-2.25 -13.85 |
1.30 10.24 |
-2.04 -12.72 |
||
|
Leclanche (Leclanché SA) CH0110303119 |
0.18 0.19 |
0.18 0.18 |
-0.01 -2.90 |
09:16:02 31.10.2025 |
-0.08 -31.03 |
-0.48 -84.21 |
-0.35 -79.68 |
||
|
LEM S.A. CH0022427626 |
503.00 504.00 |
503.00 503.00 |
-1.00 -0.20 |
08:05:14 31.10.2025 |
-276.00 -36.85 |
-204.00 -30.13 |
-725.00 -60.52 |
||
|
Leonteq AG CH0190891181 |
16.82 16.86 |
16.82 16.82 |
-0.04 -0.24 |
08:05:14 31.10.2025 |
-2.70 -14.67 |
0.20 1.29 |
-10.70 -40.53 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
85.50 84.50 |
85.50 85.50 |
1.00 1.18 |
08:05:14 31.10.2025 |
-7.50 -8.70 |
3.20 4.24 |
8.30 11.79 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
133’400.00 132’800.00 |
133’400.00 133’400.00 |
600.00 0.45 |
09:04:45 31.10.2025 |
7’800.00 6.50 |
12’800.00 11.13 |
26’600.00 26.28 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
87.20 86.30 |
87.20 87.20 |
0.90 1.04 |
09:16:02 31.10.2025 |
6.50 8.83 |
11.00 15.92 |
15.90 24.77 |
||
|
MCH CH0039542854 |
3.75 3.75 |
3.75 3.75 |
0.00 0.00 |
08:04:14 31.10.2025 |
-0.23 -6.10 |
0.48 15.69 |
-0.86 -19.55 |
