SPI ex SLI 3305142 / CH0033051423
5’081.39
Pkt
3.35
Pkt
0.07
%
17:41:39
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
DKSH AG CH0126673539 |
60.10 61.30 |
0.00 0.00 |
-1.20 -1.96 |
08:01:32 12.09.2025 |
-10.40 -15.81 |
-14.80 -21.08 |
-10.40 -15.81 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
6.44 6.80 |
0.00 0.00 |
-0.37 -5.37 |
08:10:44 12.09.2025 |
-0.66 -9.76 |
-4.22 -40.90 |
-11.85 -66.02 |
||
|
dormakaba Holding AG CH0011795959 |
793.00 772.00 |
0.00 0.00 |
21.00 2.72 |
11:03:02 12.09.2025 |
-17.00 -2.31 |
62.00 9.44 |
118.00 19.63 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
326.00 318.00 |
0.00 0.00 |
8.00 2.52 |
08:01:32 12.09.2025 |
12.50 4.42 |
100.90 51.85 |
53.50 22.11 |
||
|
Edisun Power Europe AG CH0024736404 |
51.50 0.00 |
0.00 0.00 |
0.00 0.00 |
08:01:32 12.09.2025 |
-2.00 -4.00 |
5.20 12.15 |
-14.00 -22.58 |
||
|
EFG International AG CH0022268228 |
17.14 17.22 |
0.00 0.00 |
-0.08 -0.46 |
08:12:50 12.09.2025 |
1.36 9.34 |
2.62 19.70 |
4.62 40.88 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’280.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:12:50 12.09.2025 |
100.00 8.55 |
-30.00 -2.94 |
-20.00 -1.96 |
||
|
Emmi AG CH0012829898 |
772.00 809.00 |
0.00 0.00 |
-37.00 -4.57 |
08:10:44 12.09.2025 |
-103.00 -12.38 |
-74.00 -9.22 |
-129.00 -15.03 |
||
|
EMS-CHEMIE AG CH0016440353 |
647.50 655.00 |
0.00 0.00 |
-7.50 -1.15 |
08:01:32 12.09.2025 |
-11.00 -1.78 |
-64.00 -9.52 |
-66.50 -9.86 |
||
|
Epic Suisse CH0516131684 |
83.40 83.40 |
0.00 0.00 |
0.00 0.00 |
17:30:41 12.09.2025 |
1.60 1.97 |
4.60 5.87 |
10.60 14.64 |
||
|
Evolva Holding AG CH1262055788 |
1.08 1.11 |
0.00 0.00 |
-0.03 -2.26 |
21:40:27 12.09.2025 |
-0.06 -5.68 |
-0.25 -18.80 |
0.23 26.46 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
10.95 12.20 |
0.00 0.00 |
-1.25 -10.25 |
08:01:32 12.09.2025 |
-1.55 -13.03 |
-1.00 -8.81 |
-6.75 -39.47 |
||
|
Flughafen Zürich AG CH0319416936 |
258.20 258.60 |
0.00 0.00 |
-0.40 -0.15 |
21:40:27 12.09.2025 |
11.00 4.75 |
28.00 13.06 |
45.90 23.36 |
||
|
Forbo International S.A. (N) CH0003541510 |
836.00 863.00 |
0.00 0.00 |
-27.00 -3.13 |
21:40:27 12.09.2025 |
-44.00 -5.30 |
-53.00 -6.32 |
-64.00 -7.53 |
||
|
Fundamenta Real Estate AG CH0045825517 |
18.45 0.00 |
0.00 0.00 |
0.00 0.00 |
08:12:50 12.09.2025 |
-0.20 -1.11 |
0.85 5.01 |
1.95 12.30 |
||
|
Galenica AG CH0360674466 |
91.95 95.00 |
0.00 0.00 |
-3.05 -3.21 |
08:10:44 12.09.2025 |
0.05 0.06 |
3.10 3.75 |
11.20 15.03 |
||
|
GAM AG CH0102659627 |
0.11 0.10 |
0.00 0.00 |
0.02 19.02 |
21:40:27 12.09.2025 |
0.01 8.91 |
0.02 21.15 |
-0.01 -8.34 |
||
|
Georg Fischer AG CH1169151003 |
69.90 67.55 |
0.00 0.00 |
2.35 3.48 |
08:01:31 12.09.2025 |
-1.20 -1.84 |
-7.55 -10.54 |
0.80 1.26 |
||
|
Glarner Kantonalbank CH0189396655 |
22.50 22.90 |
0.00 0.00 |
-0.40 -1.75 |
08:12:50 12.09.2025 |
-0.30 -1.40 |
-1.10 -4.93 |
0.30 1.44 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’860.00 1’870.00 |
0.00 0.00 |
-10.00 -0.53 |
08:01:32 12.09.2025 |
5.00 0.29 |
-5.00 -0.28 |
65.00 3.85 |
||
|
Groupe Minoteries SA CH0012949464 |
226.00 230.00 |
0.00 0.00 |
-4.00 -1.74 |
17:30:41 12.09.2025 |
-4.00 -1.71 |
-30.00 -11.54 |
6.00 2.68 |
||
|
Gurit Holding AG CH1173567111 |
14.08 15.38 |
0.00 0.00 |
-1.30 -8.45 |
08:20:01 12.09.2025 |
-5.00 -27.47 |
-2.50 -15.92 |
-15.50 -54.01 |
||
|
Helvetia Holding AG CH0466642201 |
210.20 229.40 |
0.00 0.00 |
-19.20 -8.37 |
21:40:27 12.09.2025 |
8.50 4.45 |
27.00 15.67 |
64.60 47.96 |
||
|
HIAG Immobilien AG CH0239518779 |
117.00 112.80 |
0.00 0.00 |
4.20 3.72 |
08:01:32 12.09.2025 |
-2.80 -2.53 |
13.60 14.44 |
29.00 36.80 |
||
|
Highlight Event and Entertainment AG CH0003583256 |
8.10 8.90 |
0.00 0.00 |
-0.80 -8.99 |
08:06:47 12.09.2025 |
1.25 17.73 |
0.30 3.75 |
0.50 6.41 |
||
|
HT5 (ex HOCN, ex HOCHDORF) CH0024666528 |
1.62 0.00 |
0.00 0.00 |
0.00 0.00 |
09:03:27 12.09.2025 |
0.22 16.19 |
0.31 24.50 |
-1.05 -40.38 |
||
|
Huber + Suhner AG CH0030380734 |
143.20 131.20 |
0.00 0.00 |
12.00 9.15 |
21:40:27 12.09.2025 |
49.50 57.76 |
62.00 84.70 |
51.50 61.53 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’360.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:10:44 12.09.2025 |
120.00 3.00 |
20.00 0.49 |
40.00 0.98 |
||
|
Idorsia AG CH0363463438 |
3.78 3.80 |
0.00 0.00 |
-0.02 -0.53 |
08:01:03 12.09.2025 |
1.38 65.71 |
2.32 200.78 |
1.77 103.39 |
||
|
Implenia AG CH0023868554 |
70.40 70.10 |
0.00 0.00 |
0.30 0.43 |
21:40:27 12.09.2025 |
11.70 21.91 |
27.60 73.60 |
34.95 115.92 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
INTERROLL AG CH0006372897 |
2’540.00 2’080.00 |
0.00 0.00 |
460.00 22.12 |
08:09:24 12.09.2025 |
408.00 20.80 |
250.00 11.79 |
-155.00 -6.14 |
||
|
Intershop CH1338987303 |
163.00 162.00 |
0.00 0.00 |
1.00 0.62 |
08:10:44 12.09.2025 |
17.00 12.43 |
20.00 14.95 |
31.60 25.86 |
||
|
Investis Holding AG CH0325094297 |
135.50 134.50 |
0.00 0.00 |
1.00 0.74 |
08:01:32 12.09.2025 |
4.50 3.64 |
18.00 16.36 |
18.00 16.36 |
||
|
IVF HARTMANN AG CH0187624256 |
142.00 156.00 |
0.00 0.00 |
-14.00 -8.97 |
09:18:11 12.09.2025 |
-4.00 -2.82 |
-8.00 -5.48 |
1.00 0.73 |
||
|
Jungfraubahn AG (N) CH0017875789 |
231.50 222.00 |
0.00 0.00 |
9.50 4.28 |
09:03:27 12.09.2025 |
9.50 4.65 |
30.60 16.68 |
36.60 20.63 |
||
|
Kardex AG CH0100837282 |
344.50 347.50 |
0.00 0.00 |
-3.00 -0.86 |
21:40:27 12.09.2025 |
56.50 21.36 |
75.50 30.75 |
60.50 23.22 |
||
|
Klingelnberg AG CH0420462266 |
13.20 13.50 |
0.00 0.00 |
-0.30 -2.22 |
15:29:02 12.09.2025 |
-0.45 -3.47 |
-0.50 -3.85 |
-3.50 -21.88 |
||
|
Komax AG CH0010702154 |
83.00 118.00 |
0.00 0.00 |
-35.00 -29.66 |
08:09:24 12.09.2025 |
-34.60 -30.35 |
-29.00 -26.75 |
-40.40 -33.72 |
||
|
Kudelski S.A. (I) CH0012268360 |
1.35 1.56 |
0.00 0.00 |
-0.21 -13.50 |
21:40:27 12.09.2025 |
-0.08 -5.71 |
-0.04 -3.30 |
-0.11 -7.69 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
24.70 26.40 |
0.00 0.00 |
-1.70 -6.44 |
21:40:27 12.09.2025 |
-3.54 -12.97 |
4.30 22.10 |
6.04 34.09 |
||
|
Landis+Gyr (Landis Gyr) CH0371153492 |
67.00 71.50 |
0.00 0.00 |
-4.50 -6.29 |
21:40:27 12.09.2025 |
8.40 15.27 |
10.50 19.85 |
-11.90 -15.80 |
||
|
lastminute.com N.V. NL0010733960 |
15.90 17.00 |
0.00 0.00 |
-1.10 -6.47 |
08:01:32 12.09.2025 |
-1.80 -10.62 |
0.93 6.54 |
-3.55 -18.98 |
||
|
Leclanche (Leclanché SA) CH0110303119 |
0.22 0.23 |
0.00 0.00 |
-0.01 -4.87 |
09:03:27 12.09.2025 |
0.02 8.49 |
-0.48 -84.21 |
-0.35 -79.68 |
||
|
LEM S.A. CH0022427626 |
531.00 566.00 |
0.00 0.00 |
-35.00 -6.18 |
08:01:32 12.09.2025 |
-319.00 -38.95 |
-283.00 -36.14 |
-748.00 -59.94 |
||
|
Leonteq AG CH0190891181 |
17.94 25.05 |
0.00 0.00 |
-7.11 -28.38 |
08:01:32 12.09.2025 |
-0.88 -5.07 |
-0.82 -4.74 |
-9.72 -37.10 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
89.00 88.00 |
0.00 0.00 |
1.00 1.14 |
15:39:42 12.09.2025 |
-1.30 -1.58 |
5.30 7.02 |
9.10 12.69 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
132’000.00 124’600.00 |
0.00 0.00 |
7’400.00 5.94 |
08:10:44 12.09.2025 |
-6’000.00 -4.59 |
10’000.00 8.73 |
16’200.00 14.94 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
81.30 79.40 |
0.00 0.00 |
1.90 2.39 |
09:03:27 12.09.2025 |
6.70 9.64 |
8.60 12.72 |
14.90 24.31 |
||
|
MCH CH0039542854 |
3.65 3.96 |
0.00 0.00 |
-0.31 -7.83 |
21:40:27 12.09.2025 |
-0.33 -8.62 |
0.00 0.00 |
-0.50 -12.50 |
