International Consolidated Airlines
ES0177542018
|
4.18
4.15
|
4.19
4.13
|
|
0.03
0.82
|
17:35:24
31.10.2025
|
Handeln
|
Intertek
GB0031638363
|
50.65
50.65
|
50.95
50.50
|
|
0.00
0.00
|
17:35:00
31.10.2025
|
Handeln
|
J. Sainsbury
GB00B019KW72
|
3.42
3.48
|
3.48
3.42
|
|
-0.06
-1.84
|
17:35:28
31.10.2025
|
Handeln
|
JD Sports Fashion
GB00BM8Q5M07
|
0.93
0.95
|
0.95
0.93
|
|
-0.02
-1.92
|
17:35:03
31.10.2025
|
Handeln
|
Kingfisher
GB0033195214
|
3.09
3.13
|
3.14
3.08
|
|
-0.04
-1.37
|
17:35:14
31.10.2025
|
Handeln
|
Land Securities Group
GB00BYW0PQ60
|
6.22
6.30
|
6.31
6.21
|
|
-0.09
-1.35
|
17:35:29
31.10.2025
|
Handeln
|
Legal & General
GB0005603997
|
2.38
2.40
|
2.40
2.36
|
|
-0.02
-0.88
|
17:35:20
31.10.2025
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
0.89
0.89
|
0.89
0.88
|
|
0.00
0.29
|
17:35:16
31.10.2025
|
Handeln
|
London Stock Exchange
GB00B0SWJX34
|
94.86
94.68
|
95.22
93.82
|
|
0.18
0.19
|
17:35:10
31.10.2025
|
Handeln
|
M&G
GB00BKFB1C65
|
2.63
2.64
|
2.65
2.62
|
|
0.00
-0.15
|
17:35:24
31.10.2025
|
Handeln
|
Marks & Spencer
GB0031274896
|
3.98
4.02
|
4.03
3.97
|
|
-0.04
-1.00
|
17:35:11
31.10.2025
|
Handeln
|
Melrose Industries
GB00BNGDN821
|
6.26
6.28
|
6.33
6.25
|
|
-0.03
-0.41
|
17:35:05
31.10.2025
|
Handeln
|
Metlen Energy & Metals
GB00BTQGS779
|
44.15
43.25
|
44.65
42.95
|
|
0.90
2.08
|
17:35:09
31.10.2025
|
Handeln
|
National Grid
GB00BDR05C01
|
11.40
11.54
|
11.54
11.38
|
|
-0.14
-1.17
|
17:35:18
31.10.2025
|
Handeln
|
NatWest Group
GB00BM8PJY71
|
5.84
5.88
|
5.86
5.78
|
|
-0.04
-0.75
|
17:35:14
31.10.2025
|
Handeln
|
Next
GB0032089863
|
143.00
145.20
|
145.50
142.40
|
|
-2.20
-1.52
|
17:35:13
31.10.2025
|
Handeln
|
Pearson
GB0006776081
|
10.60
10.73
|
10.73
10.60
|
|
-0.13
-1.21
|
17:35:19
31.10.2025
|
Handeln
|
Pershing Square Holdings
GG00BPFJTF46
|
48.20
48.02
|
48.36
47.50
|
|
0.18
0.37
|
17:35:21
31.10.2025
|
Handeln
|
Phoenix Group Holdings
GB00BGXQNP29
|
6.74
6.82
|
6.85
6.70
|
|
-0.08
-1.17
|
17:35:09
31.10.2025
|
Handeln
|
Prudential
GB0007099541
|
10.55
10.63
|
10.73
10.40
|
|
-0.08
-0.71
|
17:35:27
31.10.2025
|
Handeln
|
Reckitt Benckiser
GB00B24CGK77
|
58.16
58.28
|
58.46
57.86
|
|
-0.12
-0.21
|
17:35:02
31.10.2025
|
Handeln
|
RELX
GB00B2B0DG97
|
33.57
33.74
|
33.84
33.42
|
|
-0.17
-0.50
|
17:35:22
31.10.2025
|
Handeln
|
Rentokil Initial PlcShs
GB00B082RF11
|
4.22
4.21
|
4.22
4.16
|
|
0.01
0.14
|
17:35:11
31.10.2025
|
Handeln
|
Rightmove
GB00BGDT3G23
|
6.68
6.70
|
6.71
6.63
|
|
-0.02
-0.33
|
17:35:20
31.10.2025
|
Handeln
|
Rio Tinto
GB0007188757
|
54.86
54.83
|
55.11
54.71
|
|
0.03
0.05
|
17:35:17
31.10.2025
|
Handeln
|
Rolls-Royce
GB00B63H8491
|
11.67
11.68
|
11.81
11.57
|
|
-0.01
-0.09
|
17:35:18
31.10.2025
|
Handeln
|
Sage
GB00B8C3BL03
|
11.50
11.52
|
11.53
11.40
|
|
-0.02
-0.17
|
17:35:18
31.10.2025
|
Handeln
|
Schroders
GB00BP9LHF23
|
3.79
3.82
|
3.83
3.77
|
|
-0.03
-0.68
|
17:35:02
31.10.2025
|
Handeln
|
Segro
GB00B5ZN1N88
|
6.97
7.02
|
7.04
6.94
|
|
-0.04
-0.63
|
17:35:17
31.10.2025
|
Handeln
|
Severn Trent
GB00B1FH8J72
|
27.81
27.80
|
27.93
27.68
|
|
0.01
0.04
|
17:35:28
31.10.2025
|
Handeln
|
Shell
GB00BP6MXD84
|
28.48
28.83
|
28.75
28.31
|
|
-0.36
-1.23
|
17:35:27
31.10.2025
|
Handeln
|
Smith & Nephew
GB0009223206
|
14.05
13.67
|
14.06
13.70
|
|
0.38
2.78
|
17:35:18
31.10.2025
|
Handeln
|
Smiths
GB00B1WY2338
|
25.18
25.24
|
25.30
25.12
|
|
-0.06
-0.24
|
17:35:24
31.10.2025
|
Handeln
|
Spirax-Sarco Engineering
GB00BWFGQN14
|
70.95
71.90
|
71.80
70.80
|
|
-0.95
-1.32
|
17:35:08
31.10.2025
|
Handeln
|
SSE
GB0007908733
|
19.16
19.25
|
19.30
19.14
|
|
-0.09
-0.44
|
17:35:16
31.10.2025
|
Handeln
|
St.James's Place
GB0007669376
|
12.98
13.21
|
13.22
12.96
|
|
-0.23
-1.74
|
17:35:15
31.10.2025
|
Handeln
|
Standard Chartered
GB0004082847
|
15.60
15.71
|
15.65
15.38
|
|
-0.12
-0.73
|
17:35:00
31.10.2025
|
Handeln
|
Tesco
GB00BLGZ9862
|
4.59
4.63
|
4.66
4.59
|
|
-0.04
-0.76
|
17:35:07
31.10.2025
|
Handeln
|
Unilever
GB00B10RZP78
|
45.89
46.06
|
46.15
45.68
|
|
-0.17
-0.37
|
17:35:10
31.10.2025
|
Handeln
|
United Utilities
GB00B39J2M42
|
12.01
12.06
|
12.07
11.97
|
|
-0.05
-0.41
|
17:35:20
31.10.2025
|
Handeln
|
Vodafone Group
GB00BH4HKS39
|
0.92
0.91
|
0.92
0.91
|
|
0.01
0.90
|
17:35:11
31.10.2025
|
Handeln
|
Weir Group
GB0009465807
|
29.60
29.80
|
30.04
29.58
|
|
-0.20
-0.67
|
17:35:14
31.10.2025
|
Handeln
|
Whitbread
GB00B1KJJ408
|
28.97
29.65
|
29.64
28.73
|
|
-0.68
-2.29
|
17:35:26
31.10.2025
|
Handeln
|
WPP 2012
JE00B8KF9B49
|
2.88
3.03
|
3.01
2.87
|
|
-0.15
-4.96
|
17:35:12
31.10.2025
|
Handeln
|