International Consolidated Airlines
ES0177542018
|
4.29
4.18
|
4.30
4.14
|
|
0.10
2.47
|
16:02:51
02.02.2026
|
Handeln
|
Intertek
GB0031638363
|
44.62
44.64
|
44.86
44.48
|
|
-0.02
-0.04
|
16:01:04
02.02.2026
|
Handeln
|
J. Sainsbury
GB00B019KW72
|
3.24
3.20
|
3.26
3.22
|
|
0.04
1.25
|
16:02:14
02.02.2026
|
Handeln
|
JD Sports Fashion
GB00BM8Q5M07
|
0.85
0.82
|
0.86
0.82
|
|
0.04
4.31
|
16:02:54
02.02.2026
|
Handeln
|
Kingfisher
GB0033195214
|
3.43
3.38
|
3.44
3.38
|
|
0.05
1.57
|
16:02:52
02.02.2026
|
Handeln
|
Land Securities Group
GB00BYW0PQ60
|
6.52
6.51
|
6.56
6.51
|
|
0.01
0.15
|
16:02:22
02.02.2026
|
Handeln
|
Legal & General
GB0005603997
|
2.67
2.65
|
2.68
2.64
|
|
0.02
0.79
|
16:02:50
02.02.2026
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
1.11
1.09
|
1.11
1.07
|
|
0.02
1.66
|
16:02:57
02.02.2026
|
Handeln
|
London Stock Exchange
GB00B0SWJX34
|
82.66
81.22
|
83.28
80.66
|
|
1.44
1.77
|
16:02:50
02.02.2026
|
Handeln
|
M&G
GB00BKFB1C65
|
3.12
3.09
|
3.12
3.07
|
|
0.02
0.74
|
16:02:38
02.02.2026
|
Handeln
|
Marks & Spencer
GB0031274896
|
3.68
3.66
|
3.73
3.63
|
|
0.02
0.63
|
16:02:49
02.02.2026
|
Handeln
|
Melrose Industries
GB00BNGDN821
|
6.21
6.26
|
6.25
6.15
|
|
-0.05
-0.77
|
16:02:54
02.02.2026
|
Handeln
|
Metlen Energy & Metals
GB00BTQGS779
|
45.25
46.00
|
46.00
44.65
|
|
-0.75
-1.63
|
16:02:00
02.02.2026
|
Handeln
|
National Grid
GB00BDR05C01
|
12.50
12.35
|
12.56
12.37
|
|
0.16
1.26
|
16:02:41
02.02.2026
|
Handeln
|
NatWest Group
GB00BM8PJY71
|
6.80
6.65
|
6.80
6.56
|
|
0.14
2.16
|
16:02:45
02.02.2026
|
Handeln
|
Next
GB0032089863
|
133.75
132.65
|
134.05
132.45
|
|
1.10
0.83
|
16:01:35
02.02.2026
|
Handeln
|
Pearson
GB0006776081
|
9.61
9.57
|
9.66
9.54
|
|
0.03
0.36
|
16:02:55
02.02.2026
|
Handeln
|
Pershing Square Holdings
GG00BPFJTF46
|
46.84
45.60
|
46.92
45.16
|
|
1.24
2.73
|
16:02:17
02.02.2026
|
Handeln
|
Phoenix Group Holdings
GB00BGXQNP29
|
7.48
7.40
|
7.50
7.34
|
|
0.08
1.08
|
16:02:55
02.02.2026
|
Handeln
|
Prudential
GB0007099541
|
12.03
12.05
|
12.11
11.85
|
|
-0.02
-0.17
|
16:02:51
02.02.2026
|
Handeln
|
Reckitt Benckiser
GB00B24CGK77
|
60.92
59.92
|
0.00
0.00
|
|
1.00
1.67
|
17:35:02
30.01.2026
|
Handeln
|
RELX
GB00B2B0DG97
|
25.99
25.79
|
26.22
25.81
|
|
0.20
0.78
|
16:02:10
02.02.2026
|
Handeln
|
Rentokil Initial PlcShs
GB00B082RF11
|
4.54
4.51
|
4.60
4.52
|
|
0.04
0.82
|
16:02:42
02.02.2026
|
Handeln
|
Rightmove
GB00BGDT3G23
|
4.97
4.94
|
5.00
4.95
|
|
0.02
0.49
|
16:02:56
02.02.2026
|
Handeln
|
Rio Tinto
GB0007188757
|
67.53
67.38
|
68.13
65.20
|
|
0.15
0.22
|
16:02:58
02.02.2026
|
Handeln
|
Rolls-Royce
GB00B63H8491
|
12.29
12.11
|
12.33
11.93
|
|
0.18
1.46
|
16:02:58
02.02.2026
|
Handeln
|
Sage
GB00B8C3BL03
|
9.72
9.57
|
9.76
9.63
|
|
0.15
1.56
|
16:02:43
02.02.2026
|
Handeln
|
Schroders
GB00BP9LHF23
|
4.54
4.52
|
4.54
4.47
|
|
0.02
0.49
|
16:02:26
02.02.2026
|
Handeln
|
Segro
GB00B5ZN1N88
|
7.62
7.59
|
7.66
7.56
|
|
0.03
0.45
|
16:02:47
02.02.2026
|
Handeln
|
Severn Trent
GB00B1FH8J72
|
29.46
29.28
|
29.63
29.29
|
|
0.18
0.61
|
16:02:16
02.02.2026
|
Handeln
|
Shell
GB00BP6MXD84
|
27.64
27.94
|
27.82
27.23
|
|
-0.30
-1.07
|
16:02:08
02.02.2026
|
Handeln
|
Smith & Nephew
GB0009223206
|
12.50
12.42
|
12.54
12.43
|
|
0.08
0.60
|
16:02:39
02.02.2026
|
Handeln
|
Smiths
GB00B1WY2338
|
25.16
25.10
|
25.22
24.92
|
|
0.06
0.24
|
16:01:48
02.02.2026
|
Handeln
|
Spirax-Sarco Engineering
GB00BWFGQN14
|
73.00
72.65
|
73.35
72.20
|
|
0.35
0.48
|
16:02:39
02.02.2026
|
Handeln
|
SSE
GB0007908733
|
24.49
24.22
|
24.57
24.17
|
|
0.27
1.11
|
16:02:50
02.02.2026
|
Handeln
|
St.James's Place
GB0007669376
|
15.45
15.20
|
15.48
14.98
|
|
0.25
1.61
|
16:02:25
02.02.2026
|
Handeln
|
Standard Chartered
GB0004082847
|
18.92
18.62
|
18.99
18.29
|
|
0.30
1.61
|
16:02:28
02.02.2026
|
Handeln
|
Tesco
GB00BLGZ9862
|
4.31
4.25
|
4.32
4.25
|
|
0.05
1.25
|
16:02:14
02.02.2026
|
Handeln
|
United Utilities
GB00B39J2M42
|
12.58
12.47
|
12.66
12.48
|
|
0.11
0.84
|
16:02:33
02.02.2026
|
Handeln
|
Vodafone Group
GB00BH4HKS39
|
1.09
1.07
|
1.09
1.08
|
|
0.01
1.16
|
16:02:59
02.02.2026
|
Handeln
|
Weir Group
GB0009465807
|
32.28
32.26
|
32.30
31.50
|
|
0.02
0.06
|
16:02:28
02.02.2026
|
Handeln
|
Whitbread
GB00B1KJJ408
|
27.58
27.24
|
27.65
26.82
|
|
0.34
1.25
|
16:01:20
02.02.2026
|
Handeln
|