International Consolidated Airlines
ES0177542018
|
3.82
3.82
|
3.87
3.79
|
|
0.00
-0.08
|
17:35:08
12.09.2025
|
Handeln
|
J. Sainsbury
GB00B019KW72
|
3.07
3.07
|
3.08
3.02
|
|
0.01
0.20
|
17:35:13
12.09.2025
|
Handeln
|
JD Sports Fashion
GB00BM8Q5M07
|
0.91
0.93
|
0.93
0.89
|
|
-0.02
-2.16
|
17:35:05
12.09.2025
|
Handeln
|
Kingfisher
GB0033195214
|
2.44
2.45
|
2.47
2.42
|
|
-0.01
-0.49
|
17:35:17
12.09.2025
|
Handeln
|
Land Securities Group
GB00BYW0PQ60
|
5.45
5.50
|
5.52
5.40
|
|
-0.05
-0.91
|
17:35:09
12.09.2025
|
Handeln
|
Legal & General
GB0005603997
|
2.39
2.37
|
2.41
2.37
|
|
0.03
1.14
|
17:35:28
12.09.2025
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
0.83
0.82
|
0.83
0.82
|
|
0.00
0.51
|
17:35:29
12.09.2025
|
Handeln
|
London Stock Exchange
GB00B0SWJX34
|
86.32
87.38
|
88.44
86.32
|
|
-1.06
-1.21
|
17:35:10
12.09.2025
|
Handeln
|
M&G
GB00BKFB1C65
|
2.54
2.53
|
2.55
2.53
|
|
0.01
0.24
|
17:35:29
12.09.2025
|
Handeln
|
Marks & Spencer
GB0031274896
|
3.38
3.43
|
3.45
3.38
|
|
-0.05
-1.37
|
17:35:26
12.09.2025
|
Handeln
|
Melrose Industries
GB00BNGDN821
|
5.94
6.00
|
6.03
5.91
|
|
-0.06
-0.97
|
17:35:27
12.09.2025
|
Handeln
|
National Grid
GB00BDR05C01
|
10.49
10.38
|
10.57
10.44
|
|
0.11
1.01
|
17:35:23
12.09.2025
|
Handeln
|
NatWest Group
GB00BM8PJY71
|
5.29
5.26
|
5.31
5.25
|
|
0.03
0.57
|
17:35:24
12.09.2025
|
Handeln
|
Next
GB0032089863
|
120.60
121.20
|
121.25
120.45
|
|
-0.60
-0.50
|
17:35:26
12.09.2025
|
Handeln
|
Pearson
GB0006776081
|
10.50
10.53
|
10.60
10.50
|
|
-0.04
-0.33
|
17:35:11
12.09.2025
|
Handeln
|
Pershing Square Holdings
GG00BPFJTF46
|
46.80
46.32
|
47.18
45.66
|
|
0.48
1.04
|
17:35:07
12.09.2025
|
Handeln
|
Phoenix Group Holdings
GB00BGXQNP29
|
6.47
6.40
|
6.50
6.42
|
|
0.07
1.02
|
17:35:17
12.09.2025
|
Handeln
|
Prudential
GB0007099541
|
10.25
10.30
|
10.39
10.18
|
|
-0.06
-0.53
|
17:35:02
12.09.2025
|
Handeln
|
Reckitt Benckiser
GB00B24CGK77
|
57.70
57.54
|
57.86
57.56
|
|
0.16
0.28
|
17:35:18
12.09.2025
|
Handeln
|
RELX
GB00B2B0DG97
|
34.40
33.96
|
34.68
33.96
|
|
0.44
1.30
|
17:35:23
12.09.2025
|
Handeln
|
Rentokil Initial PlcShs
GB00B082RF11
|
3.74
3.75
|
3.79
3.74
|
|
-0.01
-0.35
|
17:35:08
12.09.2025
|
Handeln
|
Rightmove
GB00BGDT3G23
|
7.26
7.26
|
7.31
7.21
|
|
0.00
0.03
|
17:35:19
12.09.2025
|
Handeln
|
Rio Tinto
GB0007188757
|
46.02
45.92
|
46.79
45.92
|
|
0.11
0.23
|
17:35:03
12.09.2025
|
Handeln
|
Rolls-Royce
GB00B63H8491
|
11.30
11.24
|
11.39
11.21
|
|
0.07
0.58
|
17:35:26
12.09.2025
|
Handeln
|
Sage
GB00B8C3BL03
|
10.74
10.80
|
10.87
10.74
|
|
-0.06
-0.56
|
17:35:16
12.09.2025
|
Handeln
|
Schroders
GB00BP9LHF23
|
3.76
3.76
|
3.79
3.75
|
|
0.00
0.00
|
17:35:00
12.09.2025
|
Handeln
|
Segro
GB00B5ZN1N88
|
6.10
6.14
|
6.23
6.09
|
|
-0.04
-0.62
|
17:35:29
12.09.2025
|
Handeln
|
Severn Trent
GB00B1FH8J72
|
25.77
25.56
|
25.97
25.60
|
|
0.21
0.82
|
17:35:03
12.09.2025
|
Handeln
|
Shell
GB00BP6MXD84
|
26.37
26.45
|
26.63
26.30
|
|
-0.08
-0.30
|
17:35:25
12.09.2025
|
Handeln
|
Smith & Nephew
GB0009223206
|
14.05
14.24
|
14.30
14.01
|
|
-0.19
-1.30
|
17:35:16
12.09.2025
|
Handeln
|
Smiths
GB00B1WY2338
|
23.74
23.80
|
24.08
23.74
|
|
-0.06
-0.25
|
17:35:20
12.09.2025
|
Handeln
|
Spirax-Sarco Engineering
GB00BWFGQN14
|
69.70
70.50
|
70.80
69.45
|
|
-0.80
-1.13
|
17:35:24
12.09.2025
|
Handeln
|
SSE
GB0007908733
|
16.70
16.42
|
16.72
16.57
|
|
0.28
1.67
|
17:35:17
12.09.2025
|
Handeln
|
St.James's Place
GB0007669376
|
12.51
12.56
|
12.61
12.43
|
|
-0.05
-0.40
|
17:35:08
12.09.2025
|
Handeln
|
Standard Chartered
GB0004082847
|
14.35
14.24
|
14.35
14.17
|
|
0.11
0.77
|
17:35:16
12.09.2025
|
Handeln
|
Taylor Wimpey
GB0008782301
|
0.98
0.98
|
0.99
0.97
|
|
0.00
-0.24
|
17:35:19
12.09.2025
|
Handeln
|
Tesco
GB00BLGZ9862
|
4.39
4.38
|
4.39
4.35
|
|
0.01
0.27
|
17:35:24
12.09.2025
|
Handeln
|
Unilever
GB00B10RZP78
|
46.30
46.34
|
46.77
46.30
|
|
-0.04
-0.09
|
17:35:03
12.09.2025
|
Handeln
|
Unite Group PLCShs
GB0006928617
|
7.10
7.14
|
7.17
7.06
|
|
-0.04
-0.56
|
17:35:24
12.09.2025
|
Handeln
|
United Utilities
GB00B39J2M42
|
11.48
11.30
|
11.51
11.32
|
|
0.18
1.59
|
17:35:18
12.09.2025
|
Handeln
|
Vodafone Group
GB00BH4HKS39
|
0.88
0.88
|
0.88
0.87
|
|
0.00
0.30
|
17:35:22
12.09.2025
|
Handeln
|
Weir Group
GB0009465807
|
26.06
25.80
|
26.26
25.80
|
|
0.26
1.01
|
17:35:11
12.09.2025
|
Handeln
|
Whitbread
GB00B1KJJ408
|
31.08
31.19
|
31.32
30.84
|
|
-0.11
-0.35
|
17:35:27
12.09.2025
|
Handeln
|
WPP 2012
JE00B8KF9B49
|
3.99
3.95
|
4.01
3.96
|
|
0.05
1.17
|
17:35:04
12.09.2025
|
Handeln
|