International Consolidated Airlines
ES0177542018
|
4.21
4.20
|
0.00
0.00
|
|
0.01
0.19
|
17:35:22
18.12.2025
|
Handeln
|
Intertek
GB0031638363
|
46.24
45.66
|
0.00
0.00
|
|
0.58
1.27
|
17:35:19
18.12.2025
|
Handeln
|
J. Sainsbury
GB00B019KW72
|
3.24
3.24
|
0.00
0.00
|
|
0.01
0.19
|
17:35:15
18.12.2025
|
Handeln
|
JD Sports Fashion
GB00BM8Q5M07
|
0.87
0.85
|
0.00
0.00
|
|
0.02
2.41
|
17:35:14
18.12.2025
|
Handeln
|
Kingfisher
GB0033195214
|
3.10
3.11
|
0.00
0.00
|
|
0.00
-0.03
|
17:35:03
18.12.2025
|
Handeln
|
Land Securities Group
GB00BYW0PQ60
|
6.05
5.96
|
0.00
0.00
|
|
0.09
1.51
|
17:35:14
18.12.2025
|
Handeln
|
Legal & General
GB0005603997
|
2.55
2.53
|
0.00
0.00
|
|
0.02
0.67
|
17:35:07
18.12.2025
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
0.96
0.96
|
0.00
0.00
|
|
0.00
0.42
|
17:35:11
18.12.2025
|
Handeln
|
London Stock Exchange
GB00B0SWJX34
|
88.90
87.74
|
0.00
0.00
|
|
1.16
1.32
|
17:35:00
18.12.2025
|
Handeln
|
M&G
GB00BKFB1C65
|
2.81
2.78
|
0.00
0.00
|
|
0.03
0.90
|
17:35:14
18.12.2025
|
Handeln
|
Marks & Spencer
GB0031274896
|
3.32
3.28
|
0.00
0.00
|
|
0.04
1.31
|
17:35:21
18.12.2025
|
Handeln
|
Melrose Industries
GB00BNGDN821
|
5.65
5.51
|
0.00
0.00
|
|
0.15
2.69
|
17:35:17
18.12.2025
|
Handeln
|
Metlen Energy & Metals
GB00BTQGS779
|
41.20
40.75
|
0.00
0.00
|
|
0.45
1.10
|
17:35:29
18.12.2025
|
Handeln
|
National Grid
GB00BDR05C01
|
11.42
11.45
|
0.00
0.00
|
|
-0.03
-0.22
|
17:35:26
18.12.2025
|
Handeln
|
NatWest Group
GB00BM8PJY71
|
6.41
6.38
|
0.00
0.00
|
|
0.03
0.47
|
17:35:17
18.12.2025
|
Handeln
|
Next
GB0032089863
|
136.45
134.20
|
0.00
0.00
|
|
2.25
1.68
|
17:35:12
18.12.2025
|
Handeln
|
Pearson
GB0006776081
|
10.58
10.49
|
0.00
0.00
|
|
0.09
0.86
|
17:35:05
18.12.2025
|
Handeln
|
Pershing Square Holdings
GG00BPFJTF46
|
49.32
49.68
|
0.00
0.00
|
|
-0.36
-0.72
|
17:35:22
18.12.2025
|
Handeln
|
Phoenix Group Holdings
GB00BGXQNP29
|
7.27
7.19
|
0.00
0.00
|
|
0.08
1.11
|
17:35:12
18.12.2025
|
Handeln
|
Prudential
GB0007099541
|
11.33
11.20
|
0.00
0.00
|
|
0.13
1.12
|
17:35:22
18.12.2025
|
Handeln
|
Reckitt Benckiser
GB00B24CGK77
|
60.24
60.00
|
0.00
0.00
|
|
0.24
0.40
|
17:35:14
18.12.2025
|
Handeln
|
RELX
GB00B2B0DG97
|
30.56
30.43
|
0.00
0.00
|
|
0.13
0.43
|
17:35:12
18.12.2025
|
Handeln
|
Rentokil Initial PlcShs
GB00B082RF11
|
4.49
4.33
|
0.00
0.00
|
|
0.16
3.65
|
17:35:28
18.12.2025
|
Handeln
|
Rightmove
GB00BGDT3G23
|
5.27
5.22
|
0.00
0.00
|
|
0.05
1.03
|
17:35:23
18.12.2025
|
Handeln
|
Rio Tinto
GB0007188757
|
57.91
57.53
|
0.00
0.00
|
|
0.38
0.66
|
17:35:11
18.12.2025
|
Handeln
|
Rolls-Royce
GB00B63H8491
|
11.44
11.02
|
0.00
0.00
|
|
0.42
3.81
|
17:35:09
18.12.2025
|
Handeln
|
Sage
GB00B8C3BL03
|
10.96
10.86
|
0.00
0.00
|
|
0.10
0.92
|
17:35:12
18.12.2025
|
Handeln
|
Schroders
GB00BP9LHF23
|
3.96
3.92
|
0.00
0.00
|
|
0.04
0.97
|
17:35:28
18.12.2025
|
Handeln
|
Segro
GB00B5ZN1N88
|
7.03
7.01
|
0.00
0.00
|
|
0.02
0.34
|
17:35:19
18.12.2025
|
Handeln
|
Severn Trent
GB00B1FH8J72
|
27.65
27.69
|
0.00
0.00
|
|
-0.04
-0.14
|
17:35:25
18.12.2025
|
Handeln
|
Shell
GB00BP6MXD84
|
26.62
26.58
|
0.00
0.00
|
|
0.05
0.17
|
17:35:07
18.12.2025
|
Handeln
|
Smith & Nephew
GB0009223206
|
12.31
12.23
|
0.00
0.00
|
|
0.08
0.61
|
17:35:14
18.12.2025
|
Handeln
|
Smiths
GB00B1WY2338
|
23.94
23.32
|
0.00
0.00
|
|
0.62
2.66
|
17:35:24
18.12.2025
|
Handeln
|
Spirax-Sarco Engineering
GB00BWFGQN14
|
67.30
66.55
|
0.00
0.00
|
|
0.75
1.13
|
17:35:09
18.12.2025
|
Handeln
|
SSE
GB0007908733
|
21.51
21.56
|
0.00
0.00
|
|
-0.05
-0.23
|
17:35:19
18.12.2025
|
Handeln
|
St.James's Place
GB0007669376
|
13.74
13.62
|
0.00
0.00
|
|
0.12
0.84
|
17:35:11
18.12.2025
|
Handeln
|
Standard Chartered
GB0004082847
|
17.74
17.63
|
0.00
0.00
|
|
0.11
0.60
|
17:35:27
18.12.2025
|
Handeln
|
Tesco
GB00BLGZ9862
|
4.41
4.39
|
0.00
0.00
|
|
0.02
0.36
|
17:35:15
18.12.2025
|
Handeln
|
United Utilities
GB00B39J2M42
|
11.85
12.03
|
0.00
0.00
|
|
-0.18
-1.50
|
17:35:10
18.12.2025
|
Handeln
|
Vodafone Group
GB00BH4HKS39
|
0.96
0.96
|
0.00
0.00
|
|
0.01
0.86
|
17:35:28
18.12.2025
|
Handeln
|
Weir Group
GB0009465807
|
28.50
28.14
|
0.00
0.00
|
|
0.36
1.28
|
17:35:11
18.12.2025
|
Handeln
|
Whitbread
GB00B1KJJ408
|
25.99
24.45
|
0.00
0.00
|
|
1.54
6.30
|
17:35:15
18.12.2025
|
Handeln
|
WPP 2012
JE00B8KF9B49
|
3.39
3.39
|
0.00
0.00
|
|
0.01
0.27
|
17:35:08
18.12.2025
|
Handeln
|