3i
GB00B1YW4409
|
33.58
33.51
|
33.61
33.02
|
|
0.07
0.21
|
16:02:47
02.02.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
27.90
27.50
|
28.12
27.68
|
|
0.40
1.45
|
16:01:11
02.02.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.23
3.19
|
3.25
3.16
|
|
0.04
1.25
|
16:02:00
02.02.2026
|
Handeln
|
Antofagasta
GB0000456144
|
36.16
36.48
|
36.41
33.45
|
|
-0.32
-0.88
|
16:02:49
02.02.2026
|
Handeln
|
Ashtead
GB0000536739
|
47.95
46.87
|
48.14
46.50
|
|
1.08
2.30
|
16:02:47
02.02.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
19.02
19.05
|
19.27
18.87
|
|
-0.04
-0.18
|
16:02:40
02.02.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
139.54
136.00
|
140.04
135.00
|
|
3.54
2.60
|
16:02:49
02.02.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
5.35
5.38
|
5.40
5.34
|
|
-0.03
-0.56
|
16:02:38
02.02.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.50
6.36
|
6.52
6.38
|
|
0.14
2.23
|
16:02:49
02.02.2026
|
Handeln
|
BAE Systems
GB0002634946
|
19.30
19.74
|
19.45
19.00
|
|
-0.44
-2.24
|
16:02:49
02.02.2026
|
Handeln
|
Barclays
GB0031348658
|
4.95
4.86
|
4.96
4.80
|
|
0.09
1.89
|
16:02:50
02.02.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
3.90
3.88
|
3.93
3.88
|
|
0.01
0.36
|
16:02:47
02.02.2026
|
Handeln
|
BAT
GB0002875804
|
44.35
43.76
|
44.60
43.88
|
|
0.59
1.35
|
16:02:50
02.02.2026
|
Handeln
|
Beazley
GB00BYQ0JC66
|
11.64
11.33
|
11.77
11.38
|
|
0.31
2.74
|
16:01:20
02.02.2026
|
Handeln
|
BP
GB0007980591
|
4.57
4.64
|
4.63
4.50
|
|
-0.07
-1.44
|
16:02:43
02.02.2026
|
Handeln
|
BT Group
GB0030913577
|
1.92
1.91
|
1.94
1.91
|
|
0.01
0.52
|
16:02:16
02.02.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
20.45
20.48
|
20.64
20.38
|
|
-0.03
-0.13
|
16:02:45
02.02.2026
|
Handeln
|
Burberry
GB0031743007
|
10.99
10.99
|
11.11
10.93
|
|
0.00
0.00
|
16:02:32
02.02.2026
|
Handeln
|
Centrica
GB00B033F229
|
1.92
1.91
|
1.93
1.89
|
|
0.01
0.52
|
16:02:36
02.02.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
40.22
39.50
|
40.40
39.86
|
|
0.72
1.82
|
16:01:32
02.02.2026
|
Handeln
|
Compass Group
GB00BD6K4575
|
22.41
21.87
|
22.46
21.95
|
|
0.54
2.47
|
16:02:38
02.02.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.31
2.30
|
2.32
2.29
|
|
0.01
0.26
|
16:02:18
02.02.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
27.12
27.28
|
27.42
26.92
|
|
-0.16
-0.59
|
16:02:00
02.02.2026
|
Handeln
|
DCC
IE0002424939
|
46.24
46.36
|
46.68
45.94
|
|
-0.12
-0.26
|
16:02:41
02.02.2026
|
Handeln
|
Diageo
GB0002374006
|
16.67
16.76
|
17.00
16.64
|
|
-0.09
-0.54
|
16:02:48
02.02.2026
|
Handeln
|
Diploma
GB0001826634
|
53.75
53.20
|
53.85
52.75
|
|
0.55
1.03
|
16:02:03
02.02.2026
|
Handeln
|
easyJet
GB00B7KR2P84
|
4.86
4.78
|
4.89
4.78
|
|
0.09
1.80
|
16:02:04
02.02.2026
|
Handeln
|
Entain
IM00B5VQMV65
|
6.02
6.05
|
6.07
5.95
|
|
-0.03
-0.53
|
16:02:25
02.02.2026
|
Handeln
|
Experian
GB00B19NLV48
|
27.64
27.58
|
27.83
27.44
|
|
0.06
0.21
|
16:02:44
02.02.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
36.42
37.02
|
37.60
33.44
|
|
-0.60
-1.62
|
16:02:49
02.02.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
4.96
4.99
|
5.02
4.71
|
|
-0.03
-0.56
|
16:02:49
02.02.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
19.25
18.77
|
19.25
18.75
|
|
0.49
2.58
|
16:02:48
02.02.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
3.83
3.79
|
3.86
3.81
|
|
0.04
1.16
|
16:02:48
02.02.2026
|
Handeln
|
Halma
GB0004052071
|
35.54
35.44
|
35.56
35.10
|
|
0.10
0.28
|
16:02:32
02.02.2026
|
Handeln
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
15.49
15.29
|
15.55
15.35
|
|
0.20
1.31
|
16:01:55
02.02.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
14.92
14.82
|
15.00
14.82
|
|
0.10
0.67
|
16:02:13
02.02.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.55
8.37
|
8.59
8.35
|
|
0.18
2.15
|
16:02:49
02.02.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
12.96
12.85
|
13.00
12.60
|
|
0.11
0.86
|
16:02:49
02.02.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
27.94
27.62
|
28.10
27.30
|
|
0.32
1.16
|
16:02:15
02.02.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
30.83
30.66
|
31.02
30.72
|
|
0.17
0.55
|
16:02:47
02.02.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
8.82
8.80
|
8.83
8.73
|
|
0.02
0.23
|
16:02:50
02.02.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
17.95
18.15
|
18.13
17.87
|
|
-0.20
-1.10
|
16:02:05
02.02.2026
|
Handeln
|