Subsea 7 S.A.
LU0075646355
|
17.28
17.18
|
17.28
17.28
|
|
0.10
0.58
|
08:02:48
17.09.2025
|
Handeln
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
9.64
9.70
|
9.64
9.64
|
|
-0.06
-0.62
|
08:01:25
17.09.2025
|
Handeln
|
Svenska Cellulosa AB (SCA)
SE0000112724
|
11.41
11.53
|
11.41
11.41
|
|
-0.13
-1.08
|
08:02:47
17.09.2025
|
Handeln
|
Swedbank AB
SE0000242455
|
25.00
25.12
|
25.00
25.00
|
|
-0.12
-0.48
|
09:06:19
17.09.2025
|
Handeln
|
Symrise AG
DE000SYM9999
|
77.42
78.00
|
77.42
77.42
|
|
-0.58
-0.74
|
08:02:17
17.09.2025
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
14.36
14.68
|
14.36
14.36
|
|
-0.32
-2.18
|
08:02:17
17.09.2025
|
Handeln
|
TAKKT AG
DE0007446007
|
5.03
5.06
|
5.03
5.03
|
|
-0.03
-0.59
|
08:01:21
17.09.2025
|
Handeln
|
Talanx AG
DE000TLX1005
|
109.80
111.50
|
109.80
109.80
|
|
-1.70
-1.52
|
08:02:17
17.09.2025
|
Handeln
|
Tecnicas Reunidas
ES0178165017
|
23.58
23.58
|
23.58
23.58
|
|
0.00
0.00
|
08:12:12
17.09.2025
|
Handeln
|
Telefonica S.A.
ES0178430E18
|
4.52
4.50
|
4.52
4.52
|
|
0.02
0.47
|
08:02:47
17.09.2025
|
Handeln
|
Telekom Austria AG
AT0000720008
|
9.45
9.45
|
9.45
9.45
|
|
0.00
0.00
|
08:02:08
17.09.2025
|
Handeln
|
Telenet Group Holding N.V.
BE0003826436
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Telenor ASA
NO0010063308
|
14.37
14.39
|
14.37
14.37
|
|
-0.02
-0.14
|
08:02:08
17.09.2025
|
Handeln
|
Telia
SE0000667925
|
3.25
3.27
|
3.25
3.25
|
|
-0.02
-0.70
|
08:02:47
17.09.2025
|
Handeln
|
TGS-Nopec Geophysical Company ASAShs
NO0003078800
|
6.22
6.18
|
6.22
6.22
|
|
0.05
0.73
|
08:02:47
17.09.2025
|
Handeln
|
The Navigator Company
PTPTI0AM0006
|
3.26
3.26
|
3.26
3.26
|
|
0.00
-0.06
|
08:02:47
17.09.2025
|
Handeln
|
ThromboGenics NV
BE0003846632
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
thyssenkrupp AG
DE0007500001
|
11.50
11.40
|
11.79
11.40
|
|
0.11
0.92
|
09:40:48
17.09.2025
|
Handeln
|
TOM TAILOR Holding SE
DE000A0STST2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Topdanmark A-S
DK0060477503
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TUI AG
DE000TUAG505
|
7.94
7.93
|
7.94
7.94
|
|
0.01
0.08
|
09:04:53
17.09.2025
|
Handeln
|
UCB S.A.
BE0003739530
|
204.10
203.80
|
204.10
204.10
|
|
0.30
0.15
|
08:02:47
17.09.2025
|
Handeln
|
United Internet AG
DE0005089031
|
27.38
27.52
|
27.38
27.38
|
|
-0.14
-0.51
|
08:01:21
17.09.2025
|
Handeln
|
UPM-Kymmene Oyj (UPM-Kymmene Corp.)
FI0009005987
|
23.79
23.59
|
23.79
23.79
|
|
0.20
0.85
|
08:02:47
17.09.2025
|
Handeln
|
Verbund AG
AT0000746409
|
60.60
61.00
|
60.60
60.60
|
|
-0.40
-0.66
|
08:02:17
17.09.2025
|
Handeln
|
Vienna Insurance
AT0000908504
|
43.90
44.70
|
43.90
43.90
|
|
-0.80
-1.79
|
08:02:51
17.09.2025
|
Handeln
|
Viscofan S.A.
ES0184262212
|
59.20
59.50
|
59.20
59.20
|
|
-0.30
-0.50
|
08:02:47
17.09.2025
|
Handeln
|
voestalpine AG
AT0000937503
|
28.56
28.52
|
28.56
28.56
|
|
0.04
0.14
|
08:02:08
17.09.2025
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
100.50
99.90
|
100.50
99.56
|
|
0.60
0.60
|
09:38:08
17.09.2025
|
Handeln
|
Volkswagen (VW) St.
DE0007664005
|
100.90
101.30
|
100.90
100.90
|
|
-0.40
-0.39
|
08:02:17
17.09.2025
|
Handeln
|
Volvo AB (B)
SE0000115446
|
25.18
25.30
|
25.18
25.18
|
|
-0.12
-0.47
|
08:02:47
17.09.2025
|
Handeln
|
Vossloh AG
DE0007667107
|
88.90
88.60
|
88.90
88.90
|
|
0.30
0.34
|
08:20:01
17.09.2025
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
62.70
63.35
|
62.70
61.80
|
|
-0.65
-1.03
|
09:09:17
17.09.2025
|
Handeln
|
Wacker Neuson SE
DE000WACK012
|
23.50
23.55
|
23.50
23.40
|
|
-0.05
-0.21
|
09:15:01
17.09.2025
|
Handeln
|
Wärtsilä Oyj (Abp B) (Wartsila)
FI0009003727
|
25.63
25.90
|
25.63
25.63
|
|
-0.27
-1.04
|
08:37:19
17.09.2025
|
Handeln
|
Wienerberger AG
AT0000831706
|
28.78
28.82
|
28.78
28.78
|
|
-0.04
-0.14
|
08:25:08
17.09.2025
|
Handeln
|
Wirecard AG
DE0007472060
|
0.04
0.03
|
0.04
0.03
|
|
0.01
47.20
|
09:31:10
17.09.2025
|
Handeln
|
Wolters Kluwer N.V.
NL0000395903
|
110.90
110.65
|
110.90
110.90
|
|
0.25
0.23
|
09:06:19
17.09.2025
|
Handeln
|
Yara International ASA
NO0010208051
|
31.42
32.07
|
31.42
31.42
|
|
-0.65
-2.03
|
08:02:47
17.09.2025
|
Handeln
|
YIT OyjShs
FI0009800643
|
3.10
3.12
|
3.10
3.10
|
|
-0.03
-0.90
|
08:02:08
17.09.2025
|
Handeln
|
ZEAL Network SE
DE000ZEAL241
|
44.70
44.30
|
44.70
44.70
|
|
0.40
0.90
|
08:02:17
17.09.2025
|
Handeln
|
zooplus AG
DE0005111702
|
256.00
248.00
|
256.00
248.00
|
|
8.00
3.23
|
08:32:49
17.09.2025
|
Handeln
|
ZUMTOBEL AG
AT0000837307
|
4.15
4.19
|
4.15
4.15
|
|
-0.05
-1.07
|
08:20:00
17.09.2025
|
Handeln
|
