Kone Oyj
FI0009013403
|
56.54
57.38
|
56.54
56.54
|
|
-0.84
-1.46
|
08:02:57
16.09.2025
|
Handeln
|
Konecranes
FI0009005870
|
75.25
75.95
|
75.55
75.25
|
|
-0.70
-0.92
|
11:44:36
16.09.2025
|
Handeln
|
KPN
NL0000009082
|
4.21
4.23
|
4.21
4.21
|
|
-0.02
-0.40
|
08:09:17
16.09.2025
|
Handeln
|
KRONES AG
DE0006335003
|
134.40
134.60
|
134.40
134.20
|
|
-0.20
-0.15
|
20:02:59
16.09.2025
|
Handeln
|
KWS SAAT SE & Co. KGaA
DE0007074007
|
64.40
65.00
|
64.40
64.40
|
|
-0.60
-0.92
|
08:20:01
16.09.2025
|
Handeln
|
LANXESS AG
DE0005470405
|
23.28
23.32
|
23.28
23.28
|
|
-0.04
-0.17
|
08:09:17
16.09.2025
|
Handeln
|
Lenzing AG
AT0000644505
|
26.20
26.65
|
26.75
26.20
|
|
-0.45
-1.69
|
13:28:58
16.09.2025
|
Handeln
|
Linde plc
IE000S9YS762
|
398.80
407.00
|
404.80
398.80
|
|
-8.20
-2.01
|
17:24:27
16.09.2025
|
Handeln
|
LPKF Laser & Electronics AG
DE0006450000
|
6.94
6.98
|
6.94
6.94
|
|
-0.04
-0.57
|
08:00:50
16.09.2025
|
Handeln
|
Lufthansa AG
DE0008232125
|
7.42
7.33
|
7.46
7.39
|
|
0.09
1.28
|
19:47:26
16.09.2025
|
Handeln
|
Lundin Petroleum ABShs
SE0000825820
|
0.40
0.39
|
0.40
0.40
|
|
0.01
2.13
|
08:02:57
16.09.2025
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mapfre
ES0124244E34
|
3.83
3.88
|
3.83
3.83
|
|
-0.05
-1.29
|
08:08:26
16.09.2025
|
Handeln
|
Mayr-Melnhof Karton AG
AT0000938204
|
79.80
79.80
|
80.20
79.80
|
|
0.00
0.00
|
17:00:04
16.09.2025
|
Handeln
|
McKesson Europe (ex Celesio)
DE000CLS1001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mediaset Espana Comunicacion S.A.
ES0152503035
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
51.26
51.20
|
51.62
51.14
|
|
0.06
0.12
|
18:55:44
16.09.2025
|
Handeln
|
Merck KGaA
DE0006599905
|
107.00
107.45
|
107.00
106.30
|
|
-0.45
-0.42
|
18:30:15
16.09.2025
|
Handeln
|
MLP SE
DE0006569908
|
7.19
7.18
|
7.19
7.09
|
|
0.01
0.14
|
15:16:34
16.09.2025
|
Handeln
|
MorphoSys
DE0006632003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mota-Engil SGPS SA
PTMEN0AE0005
|
5.05
4.98
|
5.05
5.05
|
|
0.07
1.49
|
08:08:26
16.09.2025
|
Handeln
|
Mowi
NO0003054108
|
18.78
18.72
|
18.78
18.70
|
|
0.06
0.32
|
10:02:45
16.09.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
361.50
359.50
|
361.70
355.60
|
|
2.00
0.56
|
20:39:49
16.09.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
518.20
527.20
|
528.40
514.60
|
|
-9.00
-1.71
|
20:26:46
16.09.2025
|
Handeln
|
MVV Energie AG
DE000A0H52F5
|
30.30
30.20
|
30.30
30.30
|
|
0.10
0.33
|
08:01:25
16.09.2025
|
Handeln
|
Naturgy Energy
ES0116870314
|
25.80
26.40
|
26.52
25.80
|
|
-0.60
-2.27
|
17:19:35
16.09.2025
|
Handeln
|
Neste
FI0009013296
|
17.12
16.61
|
17.27
16.77
|
|
0.51
3.04
|
16:41:54
16.09.2025
|
Handeln
|
Nokia Oyj (Nokia Corp.)
FI0009000681
|
3.83
3.85
|
3.90
3.83
|
|
-0.02
-0.52
|
16:55:07
16.09.2025
|
Handeln
|
Nokian Renkaat Oyj (Nokian Tyres plc)
FI0009005318
|
8.08
8.22
|
8.08
8.08
|
|
-0.14
-1.64
|
08:08:26
16.09.2025
|
Handeln
|
Nordex AG
DE000A0D6554
|
20.06
20.16
|
20.38
19.99
|
|
-0.10
-0.50
|
17:39:57
16.09.2025
|
Handeln
|
NORMA Group SE
DE000A1H8BV3
|
16.74
16.80
|
16.74
16.74
|
|
-0.06
-0.36
|
08:01:25
16.09.2025
|
Handeln
|
Norsk Hydro ASA
NO0005052605
|
5.87
5.79
|
5.87
5.83
|
|
0.08
1.31
|
11:12:55
16.09.2025
|
Handeln
|
Norwegian Air Shuttle
NO0010196140
|
1.40
1.42
|
1.43
1.40
|
|
-0.02
-1.37
|
18:28:02
16.09.2025
|
Handeln
|
NOS SGPS, SA
PTZON0AM0006
|
3.92
3.93
|
3.92
3.92
|
|
-0.02
-0.38
|
08:02:56
16.09.2025
|
Handeln
|
Novo Nordisk
DK0062498333
|
48.40
47.74
|
48.73
47.66
|
|
0.67
1.39
|
20:20:52
16.09.2025
|
Handeln
|
Novozymes A-S (B)
DK0060336014
|
53.96
53.84
|
53.96
53.96
|
|
0.12
0.22
|
08:01:11
16.09.2025
|
Handeln
|
NV Bekaert SA
BE0974258874
|
38.10
37.90
|
38.10
38.10
|
|
0.20
0.53
|
08:02:57
16.09.2025
|
Handeln
|
Obrascon Huarte Lain S.A..
ES0142090317
|
0.44
0.40
|
0.44
0.42
|
|
0.03
8.21
|
09:24:15
16.09.2025
|
Handeln
|
OMV AG
AT0000743059
|
46.10
46.00
|
46.10
45.42
|
|
0.10
0.22
|
17:51:39
16.09.2025
|
Handeln
|
Orion Corporation (New) (B)
FI0009014377
|
66.05
65.85
|
66.05
66.05
|
|
0.20
0.30
|
08:01:11
16.09.2025
|
Handeln
|
Orkla AS
NO0003733800
|
9.53
9.69
|
9.53
9.53
|
|
-0.16
-1.65
|
08:08:26
16.09.2025
|
Handeln
|
Österreichische Post AG
AT0000APOST4
|
29.15
29.45
|
29.45
29.15
|
|
-0.30
-1.02
|
15:57:49
16.09.2025
|
Handeln
|
Outokumpu Oyj
FI0009002422
|
3.64
3.58
|
3.64
3.59
|
|
0.06
1.79
|
14:49:36
16.09.2025
|
Handeln
|
Outotec OyjShs
FI0009014575
|
12.29
12.11
|
12.29
12.25
|
|
0.18
1.49
|
16:34:39
16.09.2025
|
Handeln
|
Pandora A-S
DK0060252690
|
116.50
116.20
|
116.50
116.45
|
|
0.30
0.26
|
08:16:34
16.09.2025
|
Handeln
|
PATRIZIA SE
DE000PAT1AG3
|
7.18
7.32
|
7.20
7.18
|
|
-0.14
-1.91
|
17:30:43
16.09.2025
|
Handeln
|
Petro Welt (ex cat oil)
AT0000A00Y78
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Pfeiffer Vacuum AG
DE0006916604
|
154.40
154.80
|
154.40
154.40
|
|
-0.40
-0.26
|
08:01:47
16.09.2025
|
Handeln
|
Philips N.V.
NL0000009538
|
23.68
23.97
|
23.97
23.68
|
|
-0.29
-1.21
|
17:19:35
16.09.2025
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.06
0.06
|
0.06
0.06
|
|
0.00
-0.33
|
16:57:01
16.09.2025
|
Handeln
|
