PostNL N.V.
NL0009739416
|
1.01
1.02
|
1.02
1.01
|
|
-0.01
-1.18
|
17:19:35
16.09.2025
|
Handeln
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
6.11
6.29
|
6.32
6.11
|
|
-0.18
-2.78
|
21:55:02
16.09.2025
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
7.24
7.33
|
7.24
7.24
|
|
-0.09
-1.23
|
08:08:26
16.09.2025
|
Handeln
|
PSI Software AG
DE000A0Z1JH9
|
27.50
27.30
|
27.50
27.50
|
|
0.20
0.73
|
08:01:25
16.09.2025
|
Handeln
|
PUMA SE
DE0006969603
|
19.83
19.49
|
20.49
19.40
|
|
0.34
1.74
|
17:58:52
16.09.2025
|
Handeln
|
q.beyond (ex QSC)
DE0005137004
|
0.86
0.86
|
0.86
0.86
|
|
0.00
0.00
|
08:09:17
16.09.2025
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
38.55
38.60
|
38.55
38.48
|
|
-0.05
-0.12
|
13:13:59
16.09.2025
|
Handeln
|
Raiffeisen
AT0000606306
|
28.88
29.58
|
29.34
28.88
|
|
-0.70
-2.37
|
13:36:29
16.09.2025
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
35.80
36.62
|
36.39
35.80
|
|
-0.82
-2.24
|
17:01:47
16.09.2025
|
Handeln
|
RATIONAL AG
DE0007010803
|
661.00
667.00
|
661.00
658.00
|
|
-6.00
-0.90
|
09:01:49
16.09.2025
|
Handeln
|
REC Silicon ASA
NO0010112675
|
0.12
0.13
|
0.12
0.12
|
|
-0.01
-4.37
|
08:08:26
16.09.2025
|
Handeln
|
REN - Redes Energeticas Nacionais SGPS, SAShs
PTREL0AM0008
|
2.89
2.90
|
2.94
2.89
|
|
-0.02
-0.52
|
21:49:51
16.09.2025
|
Handeln
|
Repsol S.A.
ES0173516115
|
14.68
14.81
|
14.68
14.68
|
|
-0.13
-0.88
|
14:23:20
16.09.2025
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’926.50
1’948.00
|
1’981.00
1’888.00
|
|
-21.50
-1.10
|
21:57:23
16.09.2025
|
Handeln
|
RHÖN-KLINIKUM AG
DE0007042301
|
11.50
11.50
|
11.50
11.50
|
|
0.00
0.00
|
08:01:25
16.09.2025
|
Handeln
|
Robeco Global Stars Equities Fund N.V.
NL0000289783
|
78.79
81.01
|
78.79
78.79
|
|
-2.22
-2.74
|
08:09:16
16.09.2025
|
Handeln
|
Rolinco N.V.
NL0000289817
|
65.50
65.00
|
65.50
64.50
|
|
0.50
0.77
|
14:39:34
16.09.2025
|
Handeln
|
Royal Caribbean Cruises Ltd.
LR0008862868
|
268.85
284.85
|
281.25
268.85
|
|
-16.00
-5.62
|
21:40:26
16.09.2025
|
Handeln
|
RWE AG St.
DE0007037129
|
35.67
36.07
|
36.35
35.65
|
|
-0.40
-1.11
|
18:37:41
16.09.2025
|
Handeln
|
Sacyr Vallehermoso S.A.
ES0182870214
|
3.65
3.64
|
3.65
3.65
|
|
0.01
0.27
|
08:01:11
16.09.2025
|
Handeln
|
Salzgitter
DE0006202005
|
23.00
22.80
|
23.00
22.82
|
|
0.20
0.88
|
15:30:14
16.09.2025
|
Handeln
|
Sampo Plc (A)
FI0009003305
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sandvik AB
SE0000667891
|
23.08
23.22
|
23.40
23.08
|
|
-0.14
-0.60
|
17:19:43
16.09.2025
|
Handeln
|
Santander S.A. (Banco Santander Central Hispano)
ES0113900J37
|
8.46
8.62
|
8.63
8.46
|
|
-0.16
-1.83
|
20:29:58
16.09.2025
|
Handeln
|
SAP SE
DE0007164600
|
214.10
214.20
|
215.70
209.90
|
|
-0.10
-0.05
|
21:55:02
16.09.2025
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
196.60
193.05
|
202.00
196.60
|
|
3.55
1.84
|
18:15:49
16.09.2025
|
Handeln
|
SBM Offshore
NL0000360618
|
21.70
21.94
|
21.70
21.70
|
|
-0.24
-1.09
|
08:02:56
16.09.2025
|
Handeln
|
Schaltbau Holding AG
DE000A2NBTL2
|
62.50
64.00
|
64.00
62.50
|
|
-1.50
-2.34
|
21:55:03
16.09.2025
|
Handeln
|
Schibsted ASA
NO0003028904
|
33.98
33.40
|
33.98
33.98
|
|
0.58
1.74
|
08:02:57
16.09.2025
|
Handeln
|
Schlumberger N.V. (Ltd.)
AN8068571086
|
29.55
30.25
|
29.90
29.55
|
|
-0.70
-2.31
|
18:57:25
16.09.2025
|
Handeln
|
Schoeller-Bleckmann
AT0000946652
|
26.25
26.10
|
26.25
26.10
|
|
0.15
0.57
|
21:45:20
16.09.2025
|
Handeln
|
SECURITAS AB
SE0000163594
|
13.29
13.40
|
13.29
13.29
|
|
-0.12
-0.86
|
08:02:57
16.09.2025
|
Handeln
|
SGL Carbon SE
DE0007235301
|
3.27
3.31
|
3.27
3.27
|
|
-0.04
-1.21
|
08:09:17
16.09.2025
|
Handeln
|
Siemens AG
DE0007236101
|
227.00
229.80
|
230.90
225.90
|
|
-2.80
-1.22
|
20:41:44
16.09.2025
|
Handeln
|
Sixt SE St.
DE0007231326
|
85.40
85.55
|
85.40
85.40
|
|
-0.15
-0.18
|
08:01:47
16.09.2025
|
Handeln
|
Skandinaviska Enskilda Banken AB (SEB)
SE0000148884
|
16.60
16.40
|
16.60
16.60
|
|
0.21
1.25
|
09:06:21
16.09.2025
|
Handeln
|
Skanska
SE0000113250
|
22.18
21.59
|
22.18
22.18
|
|
0.59
2.73
|
09:06:21
16.09.2025
|
Handeln
|
SKF Group (B, Fria)
SE0000108227
|
21.44
21.23
|
21.44
21.44
|
|
0.21
0.99
|
09:06:21
16.09.2025
|
Handeln
|
SMA Solar AG
DE000A0DJ6J9
|
21.28
20.84
|
21.46
20.72
|
|
0.44
2.11
|
18:42:58
16.09.2025
|
Handeln
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA
PTSEM0AM0004
|
17.82
17.58
|
17.82
17.82
|
|
0.24
1.37
|
08:08:26
16.09.2025
|
Handeln
|
Software AG
DE000A2GS401
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
13:18:00
10.09.2024
|
Handeln
|
Solvay S.A.
BE0003470755
|
27.22
27.22
|
27.22
27.22
|
|
0.00
0.00
|
08:09:17
16.09.2025
|
Handeln
|
Sonae SGPS SA
PTSON0AM0001
|
1.31
1.33
|
1.31
1.31
|
|
-0.02
-1.65
|
14:04:43
16.09.2025
|
Handeln
|
Sonaecom SGPS SA
PTSNC0AM0006
|
2.94
3.04
|
2.94
2.94
|
|
-0.10
-3.29
|
08:08:26
16.09.2025
|
Handeln
|
SSAB Svenskt Stal AB
SE0000171100
|
5.01
4.87
|
5.01
4.92
|
|
0.15
3.06
|
09:06:21
16.09.2025
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
22.86
22.50
|
22.86
22.86
|
|
0.36
1.58
|
08:08:26
16.09.2025
|
Handeln
|
Stora Enso Oyj (R)
FI0009005961
|
9.62
9.50
|
9.62
9.62
|
|
0.11
1.20
|
08:02:57
16.09.2025
|
Handeln
|
Storebrand AsaShs
NO0003053605
|
13.55
13.51
|
13.55
13.55
|
|
0.04
0.30
|
08:02:57
16.09.2025
|
Handeln
|
STRATEC SE
DE000STRA555
|
27.10
27.15
|
27.10
27.10
|
|
-0.05
-0.18
|
08:01:25
16.09.2025
|
Handeln
|
Ströer SE & Co. KGaA
DE0007493991
|
39.55
39.70
|
39.80
39.55
|
|
-0.15
-0.38
|
17:17:17
16.09.2025
|
Handeln
|
