Fraport AG
DE0005773303
|
74.65
74.55
|
74.65
74.65
|
|
0.10
0.13
|
08:01:25
16.09.2025
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
27.80
28.30
|
28.00
27.80
|
|
-0.50
-1.77
|
11:38:18
16.09.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
42.23
41.96
|
42.23
41.85
|
|
0.27
0.64
|
13:05:08
16.09.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
47.04
47.00
|
47.22
46.90
|
|
0.04
0.09
|
12:11:07
16.09.2025
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
15.96
16.06
|
15.96
15.96
|
|
-0.10
-0.59
|
08:02:57
16.09.2025
|
Handeln
|
Garmin Ltd.
CH0114405324
|
202.00
202.00
|
202.00
202.00
|
|
0.00
0.00
|
09:08:23
16.09.2025
|
Handeln
|
GEA
DE0006602006
|
62.55
64.50
|
63.80
62.55
|
|
-1.95
-3.02
|
16:33:42
16.09.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
43.10
42.26
|
43.10
43.10
|
|
0.84
1.99
|
08:01:25
16.09.2025
|
Handeln
|
Gesco
DE000A1K0201
|
15.55
15.45
|
15.55
15.35
|
|
0.10
0.65
|
17:37:33
16.09.2025
|
Handeln
|
Getinge AB
SE0000202624
|
19.34
19.31
|
19.34
19.34
|
|
0.04
0.18
|
08:02:57
16.09.2025
|
Handeln
|
Gjensidige Forsikring ASA
NO0010582521
|
24.50
24.26
|
24.50
24.50
|
|
0.24
0.99
|
08:08:26
16.09.2025
|
Handeln
|
GN Store Nord A/S
DK0010272632
|
15.44
15.40
|
15.44
15.44
|
|
0.04
0.26
|
08:01:11
16.09.2025
|
Handeln
|
Gold Fields Ltd.
ZAE000018123
|
32.20
33.00
|
33.30
32.20
|
|
-0.80
-2.42
|
18:09:05
16.09.2025
|
Handeln
|
Golden Agri-Resources Ltd
MU0117U00026
|
0.19
0.19
|
0.19
0.19
|
|
-0.01
-3.63
|
08:20:01
16.09.2025
|
Handeln
|
Grammer AG
DE0005895403
|
6.15
6.10
|
6.15
6.00
|
|
0.05
0.82
|
15:29:02
16.09.2025
|
Handeln
|
grenke AG
DE000A161N30
|
16.10
16.10
|
16.10
16.10
|
|
0.00
0.00
|
14:10:46
16.09.2025
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
75.20
76.15
|
75.20
75.20
|
|
-0.95
-1.25
|
08:02:57
16.09.2025
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.85
3.84
|
3.85
3.85
|
|
0.01
0.26
|
08:08:26
16.09.2025
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
69.00
69.00
|
69.00
69.00
|
|
0.00
0.00
|
08:16:09
16.09.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.65
5.70
|
5.70
5.65
|
|
-0.05
-0.88
|
17:33:15
16.09.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
243.20
251.00
|
248.20
242.20
|
|
-7.80
-3.11
|
18:19:40
16.09.2025
|
Handeln
|
HAWESKO Holding AG
DE0006042708
|
21.80
22.00
|
21.80
21.80
|
|
-0.20
-0.91
|
08:09:17
16.09.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
200.40
204.50
|
204.20
198.80
|
|
-4.10
-2.00
|
17:45:50
16.09.2025
|
Handeln
|
Heidelberger Druckmaschinen AG
DE0007314007
|
1.91
1.91
|
1.92
1.90
|
|
0.00
0.21
|
17:28:09
16.09.2025
|
Handeln
|
Heineken N.V.
NL0000009165
|
65.80
66.30
|
66.04
65.80
|
|
-0.50
-0.75
|
17:39:40
16.09.2025
|
Handeln
|
Hennes & Mauritz AB (H & M, H&M)
SE0000106270
|
13.90
13.35
|
13.90
13.55
|
|
0.55
4.12
|
11:11:56
16.09.2025
|
Handeln
|
HHLA AG (Hamburger Hafen und Logistik)
DE000A0S8488
|
21.00
21.00
|
21.00
21.00
|
|
0.00
0.00
|
08:01:25
16.09.2025
|
Handeln
|
Highlight Communications AG
CH0006539198
|
1.20
1.21
|
1.20
1.20
|
|
-0.01
-0.83
|
09:05:35
16.09.2025
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
231.80
239.80
|
239.60
231.80
|
|
-8.00
-3.34
|
17:43:49
16.09.2025
|
Handeln
|
HORNBACH Holding
DE0006083405
|
102.40
101.60
|
102.40
101.00
|
|
0.80
0.79
|
10:27:03
16.09.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
41.49
41.37
|
41.49
41.26
|
|
0.12
0.29
|
14:48:54
16.09.2025
|
Handeln
|
Huhtamäki Oyj (Huhtamaki, Huhtamaeki)
FI0009000459
|
30.02
30.12
|
30.02
30.02
|
|
-0.10
-0.33
|
08:02:57
16.09.2025
|
Handeln
|
Iberdrola SA
ES0144580Y14
|
15.61
15.80
|
15.88
15.60
|
|
-0.19
-1.20
|
17:22:57
16.09.2025
|
Handeln
|
Inditex S.A. (Industria de Diseno Textil)
ES0148396007
|
46.07
46.46
|
46.29
46.07
|
|
-0.39
-0.84
|
14:10:20
16.09.2025
|
Handeln
|
Indra Sistemas S.A.
ES0118594417
|
34.00
34.50
|
34.20
33.70
|
|
-0.50
-1.45
|
16:35:57
16.09.2025
|
Handeln
|
INDUS AG
DE0006200108
|
22.00
22.20
|
22.00
22.00
|
|
-0.20
-0.90
|
09:05:35
16.09.2025
|
Handeln
|
Infineon AG
DE0006231004
|
32.32
32.54
|
33.00
32.15
|
|
-0.23
-0.69
|
17:42:49
16.09.2025
|
Handeln
|
ING Group
NL0011821202
|
21.50
21.98
|
21.95
21.50
|
|
-0.48
-2.16
|
18:08:12
16.09.2025
|
Handeln
|
International Consolidated Airlines S.A.
ES0177542018
|
4.36
4.47
|
4.45
4.36
|
|
-0.11
-2.44
|
18:23:26
16.09.2025
|
Handeln
|
JENOPTIK AG
DE000A2NB601
|
16.44
16.60
|
16.60
16.44
|
|
-0.16
-0.96
|
17:39:15
16.09.2025
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
21.50
21.72
|
21.50
21.50
|
|
-0.22
-1.01
|
08:02:57
16.09.2025
|
Handeln
|
Jungheinrich AG
DE0006219934
|
30.58
30.56
|
30.90
30.58
|
|
0.02
0.07
|
10:56:17
16.09.2025
|
Handeln
|
Jyske Bank A-S
DK0010307958
|
93.80
93.60
|
93.80
93.80
|
|
0.20
0.21
|
08:01:11
16.09.2025
|
Handeln
|
K+S AG
DE000KSAG888
|
11.21
11.21
|
11.22
11.21
|
|
0.00
0.00
|
17:25:33
16.09.2025
|
Handeln
|
Kabel Deutschland Holding AG
DE000KD88880
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
102.45
102.15
|
102.45
102.45
|
|
0.30
0.29
|
08:02:57
16.09.2025
|
Handeln
|
Kemira Oyj
FI0009004824
|
19.48
19.62
|
19.48
19.48
|
|
-0.14
-0.71
|
08:02:57
16.09.2025
|
Handeln
|
Kesko Oyj (B)
FI0009000202
|
18.63
18.74
|
18.63
18.63
|
|
-0.11
-0.59
|
08:02:57
16.09.2025
|
Handeln
|
Klöckner & Co (KlöCo)
DE000KC01000
|
5.44
5.51
|
5.56
5.44
|
|
-0.07
-1.27
|
17:26:40
16.09.2025
|
Handeln
|
Koenig & Bauer AG
DE0007193500
|
13.10
13.34
|
13.10
13.10
|
|
-0.24
-1.80
|
08:09:17
16.09.2025
|
Handeln
|
