Shore BancAkties Inc.
US8251071051
|
13.00
13.00
|
13.00
13.00
|
|
0.00
0.00
|
08:08:22
04.11.2025
|
Handeln
|
Sify Ltd. (spons. ADRs)
US82655M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
SIGA Technologies Inc.
US8269171067
|
8.16
8.20
|
8.17
7.97
|
|
-0.04
-0.49
|
20:02:17
04.11.2025
|
Handeln
|
Silgan Holdings Inc.
US8270481091
|
33.40
33.20
|
33.40
33.40
|
|
0.20
0.60
|
08:00:43
04.11.2025
|
Handeln
|
Silicon Laboratories Inc.
US8269191024
|
108.00
109.00
|
108.00
108.00
|
|
-1.00
-0.92
|
08:02:55
04.11.2025
|
Handeln
|
Silver Star Energy Inc.
US8282342034
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
24.01.2025
|
Handeln
|
Sinclair Broadcast Group Inc. (A)
US8292261091
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
SKF Group (B, Fria)
SE0000108227
|
22.28
22.16
|
22.40
22.28
|
|
0.12
0.54
|
11:32:32
04.11.2025
|
Handeln
|
SMC Corp.
JP3162600005
|
314.00
290.00
|
314.00
314.00
|
|
24.00
8.28
|
15:41:05
04.11.2025
|
Handeln
|
Snap-On Inc.
US8330341012
|
289.50
289.50
|
289.50
289.50
|
|
0.00
0.00
|
08:00:43
04.11.2025
|
Handeln
|
Southside BancAkties Inc
US84470P1093
|
24.00
23.40
|
24.00
24.00
|
|
0.60
2.56
|
08:30:10
04.11.2025
|
Handeln
|
Spectrum Pharmaceuticals IncShs
US84763A1088
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
SS&C Technologies Holdings Inc
US78467J1007
|
73.00
73.50
|
73.00
73.00
|
|
-0.50
-0.68
|
08:00:44
04.11.2025
|
Handeln
|
Starbucks Corp.
US8552441094
|
68.04
70.22
|
70.59
68.04
|
|
-2.18
-3.10
|
19:55:01
04.11.2025
|
Handeln
|
Steel Dynamics Inc.
US8581191009
|
133.40
134.60
|
133.40
133.40
|
|
-1.20
-0.89
|
08:07:10
04.11.2025
|
Handeln
|
Steven Madden Ltd.
US5562691080
|
28.00
29.00
|
28.00
28.00
|
|
-1.00
-3.45
|
08:07:10
04.11.2025
|
Handeln
|
Strategy (ex MicroStrategy)
US5949724083
|
218.10
234.00
|
223.90
216.30
|
|
-15.90
-6.79
|
19:47:42
04.11.2025
|
Handeln
|
SurModics Inc.
US8688731004
|
24.20
23.40
|
24.20
24.20
|
|
0.80
3.42
|
08:00:43
04.11.2025
|
Handeln
|
Synaptics Inc.
US87157D1090
|
60.44
60.60
|
60.44
60.44
|
|
-0.16
-0.26
|
08:07:10
04.11.2025
|
Handeln
|
Synopsys Inc.
US8716071076
|
364.70
388.50
|
381.15
364.70
|
|
-23.80
-6.13
|
20:12:17
04.11.2025
|
Handeln
|
Take Two
US8740541094
|
220.30
218.85
|
222.35
219.80
|
|
1.45
0.66
|
19:32:18
04.11.2025
|
Handeln
|
Taylor Devices Inc.
US8771631053
|
44.25
45.23
|
44.98
44.25
|
|
-0.98
-2.17
|
18:29:46
04.11.2025
|
Handeln
|
Technology Solutions Co.
US87872T2078
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
17.09.2025
|
Handeln
|
Telenor ASA (ADRS)
US87944W1053
|
12.40
12.70
|
12.40
12.40
|
|
-0.30
-2.36
|
08:10:50
04.11.2025
|
Handeln
|
TESSCO Technologies Inc.
US8723861071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs)
US8816242098
|
17.45
17.70
|
17.45
17.30
|
|
-0.25
-1.41
|
15:29:02
04.11.2025
|
Handeln
|
Texas Capital BancAkties Inc.
US88224Q1076
|
72.50
73.50
|
73.50
72.00
|
|
-1.00
-1.36
|
19:55:01
04.11.2025
|
Handeln
|
Textron Inc.
US8832031012
|
68.58
69.70
|
68.58
68.58
|
|
-1.12
-1.61
|
08:30:10
04.11.2025
|
Handeln
|
Timberland Bancorp Inc.
US8870981011
|
32.28
32.45
|
32.26
32.26
|
|
-0.17
-0.52
|
19:53:07
04.11.2025
|
Handeln
|
TransAct Technologies Inc.
US8929181035
|
4.40
4.57
|
4.45
4.40
|
|
0.00
-3.72
|
19:42:46
04.11.2025
|
Handeln
|
Trend Micro Inc.
JP3637300009
|
44.04
43.62
|
44.04
44.04
|
|
0.42
0.96
|
08:07:39
04.11.2025
|
Handeln
|
Trustmark Corp.
US8984021027
|
32.20
32.00
|
32.20
32.20
|
|
0.20
0.63
|
08:07:21
04.11.2025
|
Handeln
|
TTM Technologies Inc.
US87305R1095
|
59.50
57.50
|
59.50
59.50
|
|
2.00
3.48
|
08:07:10
04.11.2025
|
Handeln
|
U.S. Global Investors Inc.
US9029521005
|
2.18
2.10
|
2.18
2.08
|
|
0.08
3.81
|
14:57:25
04.11.2025
|
Handeln
|
Ultra Clean Holdings Inc.
US90385V1070
|
24.00
24.60
|
24.40
23.20
|
|
-0.60
-2.44
|
15:29:02
04.11.2025
|
Handeln
|
Ultralife Batteries Inc.
US9038991025
|
5.91
5.86
|
5.91
5.91
|
|
0.05
0.85
|
08:02:55
04.11.2025
|
Handeln
|
UMB Financial Corp.
US9027881088
|
92.00
92.50
|
92.50
91.50
|
|
-0.50
-0.54
|
19:55:01
04.11.2025
|
Handeln
|
Umpqua Holdings Corp.
US9042141039
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
United BankAkties Inc.
US9099071071
|
30.80
31.00
|
30.80
30.80
|
|
-0.20
-0.65
|
08:00:43
04.11.2025
|
Handeln
|
United Therapeutics Corp.
US91307C1027
|
377.40
386.70
|
377.40
377.40
|
|
-9.30
-2.40
|
08:30:10
04.11.2025
|
Handeln
|
Universal Display Corp.
US91347P1057
|
124.90
127.15
|
124.90
124.85
|
|
-2.25
-1.77
|
09:31:46
04.11.2025
|
Handeln
|
Upbound Group Inc Registered Shs
US76009N1000
|
17.30
16.70
|
17.30
16.90
|
|
0.60
3.59
|
14:53:53
04.11.2025
|
Handeln
|
Urologix Inc.
US9172731047
|
0.00
0.01
|
0.00
0.00
|
|
-0.01
-99.20
|
23:20:00
22.10.2025
|
Handeln
|
USANA Health Sciences Inc.
US90328M1071
|
18.10
17.90
|
18.10
18.10
|
|
0.20
1.12
|
08:02:55
04.11.2025
|
Handeln
|
USCorp.
US91730T2015
|
0.00
0.00
|
0.00
0.00
|
|
0.00
100.00
|
23:20:00
13.10.2025
|
Handeln
|
uWink IncShs
US91818N1000
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
23.10.2025
|
Handeln
|
Veeco Instruments Inc.
US9224171002
|
25.60
25.40
|
26.60
25.00
|
|
0.20
0.79
|
19:55:01
04.11.2025
|
Handeln
|
Verint Systems Inc.
US92343X1000
|
17.40
17.40
|
17.40
16.70
|
|
0.00
0.00
|
12:59:11
04.11.2025
|
Handeln
|
VeriSign Inc.
US92343E1029
|
209.30
206.60
|
209.30
209.00
|
|
2.70
1.31
|
15:29:02
04.11.2025
|
Handeln
|
Vertex Pharmaceuticals Inc.
US92532F1003
|
365.65
372.80
|
365.65
352.85
|
|
-7.15
-1.92
|
16:20:52
04.11.2025
|
Handeln
|
