Glacier Bancorp Inc.
US37637Q1058
|
41.60
41.60
|
41.60
41.60
|
|
0.00
0.00
|
08:00:16
15.09.2025
|
Handeln
|
Gladstone Commercial Corp.
US3765361080
|
11.00
11.07
|
11.00
11.00
|
|
-0.07
-0.63
|
08:08:20
15.09.2025
|
Handeln
|
Great Southern Bancorp Inc.
US3909051076
|
52.50
53.00
|
52.50
52.50
|
|
-0.50
-0.94
|
08:07:10
15.09.2025
|
Handeln
|
Grupo Financiero Galicia S.A. (Spons. ADRs)
US3999091008
|
25.20
26.80
|
25.20
25.20
|
|
-1.60
-5.97
|
08:07:06
15.09.2025
|
Handeln
|
Hancock Holding Co.
US4101201097
|
53.50
54.00
|
53.50
53.50
|
|
-0.50
-0.93
|
08:07:10
15.09.2025
|
Handeln
|
Harmonic Inc.
US4131601027
|
8.31
8.48
|
8.31
8.31
|
|
-0.17
-1.98
|
08:45:29
15.09.2025
|
Handeln
|
Harvard Bioscience Inc.
US4169061052
|
0.34
0.34
|
0.34
0.34
|
|
0.00
-0.59
|
08:45:29
15.09.2025
|
Handeln
|
HealthStream Inc.
US42222N1037
|
24.40
24.60
|
24.40
24.40
|
|
-0.20
-0.81
|
08:07:09
15.09.2025
|
Handeln
|
Heartland Express Inc.
US4223471040
|
7.20
7.40
|
7.20
7.20
|
|
-0.20
-2.70
|
08:07:06
15.09.2025
|
Handeln
|
Heidrick & Struggles International Inc.
US4228191023
|
42.20
43.00
|
42.20
42.20
|
|
-0.80
-1.86
|
08:08:20
15.09.2025
|
Handeln
|
Henry Schein Inc.
US8064071025
|
58.72
59.06
|
58.72
58.72
|
|
-0.34
-0.58
|
08:45:29
15.09.2025
|
Handeln
|
Heritage Commerce Corp.
US4269271098
|
8.60
8.70
|
8.60
8.60
|
|
-0.10
-1.15
|
08:00:16
15.09.2025
|
Handeln
|
Heritage Financial Corp.
US42722X1063
|
24.52
24.89
|
0.00
0.00
|
|
-0.37
-1.49
|
02:00:00
13.09.2025
|
Handeln
|
Hooker Furniture Corp.
US4390381006
|
10.34
10.73
|
0.00
0.00
|
|
-0.39
-3.63
|
02:00:00
13.09.2025
|
Handeln
|
Hub Group Inc.
US4433201062
|
30.20
31.20
|
30.20
30.20
|
|
-1.00
-3.21
|
08:45:29
15.09.2025
|
Handeln
|
Huntington BancAkties Inc.
US4461501045
|
15.11
15.10
|
15.11
15.11
|
|
0.00
0.01
|
08:07:09
15.09.2025
|
Handeln
|
i-CABLE Communications Ltd. (Spons. ADRS)
US44934B1044
|
0.25
0.27
|
0.00
0.00
|
|
-0.02
-6.89
|
23:20:00
11.09.2025
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
544.80
547.20
|
544.80
544.80
|
|
-2.40
-0.44
|
08:07:10
15.09.2025
|
Handeln
|
IMAX Corp.
CA45245E1097
|
27.40
27.00
|
27.40
27.40
|
|
0.40
1.48
|
08:07:09
15.09.2025
|
Handeln
|
ImmunoGen Inc.
US45253H1014
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Independent Bank Corp Michigan
US4538386099
|
26.60
26.80
|
26.60
26.60
|
|
-0.20
-0.75
|
08:08:19
15.09.2025
|
Handeln
|
Independent Bank Corp. (Massachusetts)
US4538361084
|
60.50
59.50
|
60.50
60.50
|
|
1.00
1.68
|
08:20:02
15.09.2025
|
Handeln
|
Infosys Ltd. (spons. ADRs)
US4567881085
|
14.50
14.40
|
14.50
14.50
|
|
0.10
0.69
|
10:49:52
15.09.2025
|
Handeln
|
Innodata Inc.
US4576422053
|
53.05
54.05
|
53.40
53.05
|
|
-1.00
-1.85
|
10:54:29
15.09.2025
|
Handeln
|
Integra LifeSciences Holdings Corp.
US4579852082
|
12.80
13.10
|
12.80
12.80
|
|
-0.30
-2.29
|
08:07:06
15.09.2025
|
Handeln
|
Intel Corp.
US4581401001
|
20.61
20.58
|
20.61
20.47
|
|
0.03
0.12
|
10:05:36
15.09.2025
|
Handeln
|
Inter Parfums Inc.
US4583341098
|
87.50
89.00
|
87.50
87.50
|
|
-1.50
-1.69
|
08:08:20
15.09.2025
|
Handeln
|
InterDigital IncShs
US45867G1013
|
272.00
274.00
|
272.00
272.00
|
|
-2.00
-0.73
|
08:04:52
15.09.2025
|
Handeln
|
Interplay Entertainment Corp.
US4606151078
|
0.00
0.00
|
0.00
0.00
|
|
0.00
9’900.00
|
23:20:00
14.04.2025
|
Handeln
|
inTest Corp.
US4611471008
|
6.05
5.90
|
6.05
6.05
|
|
0.15
2.54
|
09:59:01
15.09.2025
|
Handeln
|
Intevac Inc.
US4611481080
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Intuit Inc.
US4612021034
|
557.00
562.00
|
557.00
557.00
|
|
-5.00
-0.89
|
08:17:28
15.09.2025
|
Handeln
|
Intuitive Surgical Inc
US46120E6023
|
380.30
382.05
|
381.50
380.30
|
|
-1.75
-0.46
|
10:39:42
15.09.2025
|
Handeln
|
Ionis Pharmaceuticals Inc
US4622221004
|
53.50
54.12
|
53.50
53.48
|
|
-0.62
-1.15
|
10:11:13
15.09.2025
|
Handeln
|
J.B. Hunt Transportation Services Inc.
US4456581077
|
116.50
119.40
|
116.50
116.50
|
|
-2.90
-2.43
|
08:07:10
15.09.2025
|
Handeln
|
JAKKS Pacific Inc.
US47012E1064
|
0.71
0.81
|
0.00
0.00
|
|
-0.10
-12.34
|
03:00:00
10.07.2020
|
Handeln
|
JetBlue Airways Corp.
US4771431016
|
4.26
4.36
|
4.26
4.26
|
|
-0.10
-2.19
|
08:56:51
15.09.2025
|
Handeln
|
Kimball International Inc.
US4942741038
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KLA-Tencor Corp.
US4824801009
|
819.10
812.90
|
819.10
819.10
|
|
6.20
0.76
|
08:20:01
15.09.2025
|
Handeln
|
Lakeland Financial Corp.
US5116561003
|
65.02
65.73
|
0.00
0.00
|
|
-0.71
-1.08
|
02:00:00
13.09.2025
|
Handeln
|
Lam Research Corp.
US5128073062
|
99.98
99.72
|
100.50
99.98
|
|
0.26
0.26
|
09:58:04
15.09.2025
|
Handeln
|
Lancaster Colony Corp.
US5138471033
|
155.00
155.00
|
155.00
155.00
|
|
0.00
0.00
|
08:56:51
15.09.2025
|
Handeln
|
Landstar System Inc.
US5150981018
|
109.00
111.00
|
109.00
109.00
|
|
-2.00
-1.80
|
08:07:06
15.09.2025
|
Handeln
|
Lattice Semiconductor Corp.
US5184151042
|
54.70
55.25
|
54.70
54.70
|
|
-0.55
-1.00
|
08:56:51
15.09.2025
|
Handeln
|
Learning Tree International Inc.
US5220151063
|
0.36
0.31
|
0.00
0.00
|
|
0.05
16.13
|
23:20:00
10.09.2025
|
Handeln
|
Lifecore Biomedical
US5147661046
|
6.30
6.50
|
6.30
6.30
|
|
-0.20
-3.08
|
08:07:09
15.09.2025
|
Handeln
|
Lifetime Brands IncShs
US53222Q1031
|
3.20
3.46
|
3.20
3.20
|
|
-0.26
-7.51
|
08:00:16
15.09.2025
|
Handeln
|
Ligand Pharmaceuticals Inc
US53220K5048
|
138.00
139.00
|
138.00
138.00
|
|
-1.00
-0.72
|
08:56:51
15.09.2025
|
Handeln
|
Lincoln Electric Holdings Inc.
US5339001068
|
202.00
204.00
|
202.00
202.00
|
|
-2.00
-0.98
|
08:56:51
15.09.2025
|
Handeln
|
Littelfuse Inc.
US5370081045
|
224.00
226.00
|
224.00
224.00
|
|
-2.00
-0.88
|
08:56:51
15.09.2025
|
Handeln
|
