Glacier Bancorp Inc.
US37637Q1058
|
34.80
34.80
|
34.80
34.80
|
|
0.00
0.00
|
08:00:11
31.10.2025
|
Handeln
|
Gladstone Commercial Corp.
US3765361080
|
9.72
9.71
|
9.72
9.72
|
|
0.01
0.10
|
08:07:45
31.10.2025
|
Handeln
|
Great Southern Bancorp Inc.
US3909051076
|
47.00
46.80
|
47.00
47.00
|
|
0.20
0.43
|
08:05:38
31.10.2025
|
Handeln
|
Grupo Financiero Galicia S.A. (Spons. ADRs)
US3999091008
|
47.00
47.00
|
47.00
47.00
|
|
0.00
0.00
|
08:05:41
31.10.2025
|
Handeln
|
Hancock Holding Co.
US4101201097
|
48.20
48.00
|
48.20
48.20
|
|
0.20
0.42
|
08:05:39
31.10.2025
|
Handeln
|
Harmonic Inc.
US4131601027
|
9.09
8.78
|
9.09
9.09
|
|
0.31
3.56
|
08:02:19
31.10.2025
|
Handeln
|
Harvard Bioscience Inc.
US4169061052
|
0.54
0.66
|
0.54
0.54
|
|
-0.13
-18.94
|
08:02:19
31.10.2025
|
Handeln
|
HealthStream Inc.
US42222N1037
|
21.40
20.80
|
21.40
21.40
|
|
0.60
2.88
|
08:05:41
31.10.2025
|
Handeln
|
Heartland Express Inc.
US4223471040
|
6.55
6.60
|
6.55
6.55
|
|
-0.05
-0.76
|
08:05:38
31.10.2025
|
Handeln
|
Heidrick & Struggles International Inc.
US4228191023
|
50.00
49.80
|
50.00
50.00
|
|
0.20
0.40
|
08:07:45
31.10.2025
|
Handeln
|
Henry Schein Inc.
US8064071025
|
54.40
53.40
|
54.40
54.40
|
|
1.00
1.87
|
08:02:19
31.10.2025
|
Handeln
|
Heritage Commerce Corp.
US4269271098
|
8.95
8.90
|
8.95
8.95
|
|
0.05
0.56
|
08:00:11
31.10.2025
|
Handeln
|
Heritage Financial Corp.
US42722X1063
|
22.45
22.57
|
0.00
0.00
|
|
-0.12
-0.53
|
01:00:00
31.10.2025
|
Handeln
|
Hooker Furniture Corp.
US4390381006
|
8.95
8.91
|
0.00
0.00
|
|
0.04
0.45
|
01:00:00
31.10.2025
|
Handeln
|
Hub Group Inc.
US4433201062
|
30.20
30.20
|
30.20
30.20
|
|
0.00
0.00
|
08:02:19
31.10.2025
|
Handeln
|
Huntington BancAkties Inc.
US4461501045
|
13.18
12.97
|
13.18
13.18
|
|
0.22
1.67
|
08:05:41
31.10.2025
|
Handeln
|
i-CABLE Communications Ltd. (Spons. ADRS)
US44934B1044
|
0.22
0.27
|
0.00
0.00
|
|
-0.05
-16.85
|
23:20:00
24.10.2025
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
543.00
543.80
|
543.00
543.00
|
|
-0.80
-0.15
|
08:05:38
31.10.2025
|
Handeln
|
IMAX Corp.
CA45245E1097
|
28.00
28.20
|
28.00
28.00
|
|
-0.20
-0.71
|
08:05:40
31.10.2025
|
Handeln
|
ImmunoGen Inc.
US45253H1014
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Independent Bank Corp Michigan
US4538386099
|
26.20
26.00
|
26.20
26.20
|
|
0.20
0.77
|
08:08:21
31.10.2025
|
Handeln
|
Independent Bank Corp. (Massachusetts)
US4538361084
|
57.50
57.50
|
57.50
57.50
|
|
0.00
0.00
|
08:05:02
31.10.2025
|
Handeln
|
Infosys Ltd. (spons. ADRs)
US4567881085
|
14.55
14.25
|
14.55
14.15
|
|
0.30
2.11
|
11:22:23
31.10.2025
|
Handeln
|
Innodata Inc.
US4576422053
|
64.95
64.85
|
65.20
64.95
|
|
0.10
0.15
|
08:34:26
31.10.2025
|
Handeln
|
Integra LifeSciences Holdings Corp.
US4579852082
|
10.10
13.10
|
10.10
10.10
|
|
-3.00
-22.90
|
08:05:40
31.10.2025
|
Handeln
|
Intel Corp.
US4581401001
|
35.11
34.69
|
35.40
35.11
|
|
0.42
1.21
|
11:25:26
31.10.2025
|
Handeln
|
Inter Parfums Inc.
US4583341098
|
74.00
78.00
|
74.00
74.00
|
|
-4.00
-5.13
|
08:07:45
31.10.2025
|
Handeln
|
InterDigital IncShs
US45867G1013
|
340.00
338.00
|
340.00
340.00
|
|
2.00
0.59
|
08:04:14
31.10.2025
|
Handeln
|
Interplay Entertainment Corp.
US4606151078
|
0.00
0.00
|
0.00
0.00
|
|
0.00
9’900.00
|
23:20:00
14.04.2025
|
Handeln
|
inTest Corp.
US4611471008
|
7.20
7.20
|
7.25
7.20
|
|
0.00
0.00
|
09:59:01
31.10.2025
|
Handeln
|
Intevac Inc.
US4611481080
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Intuit Inc.
US4612021034
|
564.30
566.70
|
564.30
564.30
|
|
-2.40
-0.42
|
08:19:48
31.10.2025
|
Handeln
|
Intuitive Surgical Inc
US46120E6023
|
452.25
454.90
|
452.25
452.20
|
|
-2.65
-0.58
|
10:03:12
31.10.2025
|
Handeln
|
Ionis Pharmaceuticals Inc
US4622221004
|
63.86
61.62
|
63.86
63.86
|
|
2.24
3.64
|
08:05:41
31.10.2025
|
Handeln
|
J.B. Hunt Transportation Services Inc.
US4456581077
|
144.15
145.30
|
144.15
144.15
|
|
-1.15
-0.79
|
08:05:39
31.10.2025
|
Handeln
|
JAKKS Pacific Inc.
US47012E1064
|
0.71
0.81
|
0.00
0.00
|
|
-0.10
-12.34
|
03:00:00
10.07.2020
|
Handeln
|
JetBlue Airways Corp.
US4771431016
|
3.56
3.58
|
3.56
3.56
|
|
-0.01
-0.41
|
08:42:22
31.10.2025
|
Handeln
|
Kimball International Inc.
US4942741038
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KLA-Tencor Corp.
US4824801009
|
1’059.60
1’050.40
|
1’061.00
1’047.80
|
|
9.20
0.88
|
10:40:28
31.10.2025
|
Handeln
|
Lakeland Financial Corp.
US5116561003
|
57.23
56.79
|
0.00
0.00
|
|
0.44
0.77
|
01:00:00
31.10.2025
|
Handeln
|
Lam Research Corp.
US5128073062
|
141.28
139.88
|
142.06
140.02
|
|
1.40
1.00
|
10:42:34
31.10.2025
|
Handeln
|
Lancaster Colony Corp.
US5138471033
|
135.00
139.00
|
135.00
135.00
|
|
-4.00
-2.88
|
08:42:22
31.10.2025
|
Handeln
|
Landstar System Inc.
US5150981018
|
108.00
107.00
|
108.00
108.00
|
|
1.00
0.93
|
08:05:38
31.10.2025
|
Handeln
|
Lattice Semiconductor Corp.
US5184151042
|
62.09
64.63
|
62.09
62.09
|
|
-2.54
-3.93
|
08:42:22
31.10.2025
|
Handeln
|
Learning Tree International Inc.
US5220151063
|
0.21
0.36
|
0.00
0.00
|
|
-0.15
-41.67
|
23:20:00
29.09.2025
|
Handeln
|
Lifecore Biomedical
US5147661046
|
6.05
5.95
|
6.05
6.05
|
|
0.10
1.68
|
08:05:38
31.10.2025
|
Handeln
|
Lifetime Brands IncShs
US53222Q1031
|
2.84
2.94
|
2.84
2.84
|
|
-0.10
-3.40
|
08:00:11
31.10.2025
|
Handeln
|
Ligand Pharmaceuticals Inc
US53220K5048
|
161.00
156.00
|
161.00
161.00
|
|
5.00
3.21
|
08:42:22
31.10.2025
|
Handeln
|
Lincoln Electric Holdings Inc.
US5339001068
|
202.00
198.00
|
202.00
202.00
|
|
4.00
2.02
|
08:42:22
31.10.2025
|
Handeln
|
Littelfuse Inc.
US5370081045
|
210.00
212.00
|
210.00
210.00
|
|
-2.00
-0.94
|
08:42:22
31.10.2025
|
Handeln
|
