Great Southern Bancorp Inc.
US3909051076
|
52.50
52.50
|
52.50
52.50
|
|
0.00
0.00
|
08:07:18
06.02.2026
|
Handeln
|
Grupo Financiero Galicia S.A. (Spons. ADRs)
US3999091008
|
40.20
44.00
|
40.20
40.20
|
|
-3.80
-8.64
|
08:07:17
06.02.2026
|
Handeln
|
Hancock Holding Co.
US4101201097
|
62.00
62.50
|
62.00
62.00
|
|
-0.50
-0.80
|
08:07:17
06.02.2026
|
Handeln
|
Harmonic Inc.
US4131601027
|
7.99
8.09
|
7.99
7.99
|
|
-0.10
-1.19
|
08:17:02
06.02.2026
|
Handeln
|
Harvard Bioscience Inc.
US4169061052
|
0.39
0.42
|
0.39
0.39
|
|
-0.03
-8.02
|
08:20:26
06.02.2026
|
Handeln
|
HealthStream Inc.
US42222N1037
|
17.00
17.10
|
17.00
17.00
|
|
-0.10
-0.58
|
08:07:17
06.02.2026
|
Handeln
|
Heartland Express Inc.
US4223471040
|
9.70
9.95
|
9.70
9.70
|
|
-0.25
-2.51
|
08:07:17
06.02.2026
|
Handeln
|
Heidrick & Struggles International Inc.
US4228191023
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Henry Schein Inc.
US8064071025
|
64.96
63.60
|
64.96
64.96
|
|
1.36
2.14
|
08:17:02
06.02.2026
|
Handeln
|
Heritage Commerce Corp.
US4269271098
|
11.10
11.10
|
11.10
11.10
|
|
0.00
0.00
|
08:00:10
06.02.2026
|
Handeln
|
Heritage Financial Corp.
US42722X1063
|
28.24
27.78
|
28.27
27.91
|
|
0.46
1.66
|
16:14:45
06.02.2026
|
Handeln
|
Hooker Furniture Corp.
US4390381006
|
15.92
15.65
|
15.99
15.63
|
|
0.27
1.73
|
16:19:17
06.02.2026
|
Handeln
|
Hub Group Inc.
US4433201062
|
37.00
43.60
|
40.20
37.00
|
|
-6.60
-15.14
|
10:00:57
06.02.2026
|
Handeln
|
Huntington BancAkties Inc.
US4461501045
|
15.99
16.02
|
15.99
15.99
|
|
-0.03
-0.19
|
08:07:17
06.02.2026
|
Handeln
|
i-CABLE Communications Ltd. (Spons. ADRS)
US44934B1044
|
0.30
0.30
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
10.12.2025
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
544.00
542.60
|
544.00
544.00
|
|
1.40
0.26
|
08:07:17
06.02.2026
|
Handeln
|
IMAX Corp.
CA45245E1097
|
30.60
29.80
|
30.60
30.60
|
|
0.80
2.68
|
08:07:17
06.02.2026
|
Handeln
|
ImmunoGen Inc.
US45253H1014
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Independent Bank Corp Michigan
US4538386099
|
37.10
36.58
|
37.10
36.89
|
|
0.52
1.42
|
16:00:38
06.02.2026
|
Handeln
|
Independent Bank Corp. (Massachusetts)
US4538361084
|
70.50
72.00
|
70.50
70.50
|
|
-1.50
-2.08
|
08:10:01
06.02.2026
|
Handeln
|
Infosys Ltd. (spons. ADRs)
US4567881085
|
13.90
13.90
|
14.00
13.90
|
|
0.00
0.00
|
15:25:01
06.02.2026
|
Handeln
|
Innodata Inc.
US4576422053
|
38.94
38.12
|
38.94
35.86
|
|
0.82
2.15
|
15:54:30
06.02.2026
|
Handeln
|
Integra LifeSciences Holdings Corp.
US4579852082
|
9.10
9.30
|
9.10
9.10
|
|
-0.20
-2.15
|
08:07:16
06.02.2026
|
Handeln
|
Intel Corp.
US4581401001
|
41.87
40.91
|
42.75
40.51
|
|
0.96
2.35
|
16:18:35
06.02.2026
|
Handeln
|
Inter Parfums Inc.
US4583341098
|
82.50
82.00
|
82.50
82.50
|
|
0.50
0.61
|
08:11:47
06.02.2026
|
Handeln
|
InterDigital IncShs
US45867G1013
|
292.00
264.00
|
292.00
292.00
|
|
28.00
10.61
|
08:07:11
06.02.2026
|
Handeln
|
Interplay Entertainment Corp.
US4606151078
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-99.00
|
23:20:00
11.11.2025
|
Handeln
|
inTest Corp.
US4611471008
|
7.70
7.30
|
7.70
7.70
|
|
0.40
5.48
|
15:25:01
06.02.2026
|
Handeln
|
Intevac Inc.
US4611481080
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Intuit Inc.
US4612021034
|
376.00
384.00
|
376.00
376.00
|
|
-8.00
-2.08
|
08:38:08
06.02.2026
|
Handeln
|
Intuitive Surgical Inc
US46120E6023
|
412.40
403.50
|
414.95
403.50
|
|
8.90
2.21
|
15:51:31
06.02.2026
|
Handeln
|
Ionis Pharmaceuticals Inc
US4622221004
|
70.22
72.60
|
70.22
70.22
|
|
-2.38
-3.28
|
08:07:16
06.02.2026
|
Handeln
|
J.B. Hunt Transportation Services Inc.
US4456581077
|
188.50
191.80
|
188.50
188.50
|
|
-3.30
-1.72
|
08:07:17
06.02.2026
|
Handeln
|
JAKKS Pacific Inc.
US47012E1064
|
0.71
0.81
|
0.00
0.00
|
|
-0.10
-12.34
|
03:00:00
10.07.2020
|
Handeln
|
JetBlue Airways Corp.
US4771431016
|
5.19
4.98
|
5.19
5.02
|
|
0.21
4.20
|
15:45:05
06.02.2026
|
Handeln
|
Kimball International Inc.
US4942741038
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KLA-Tencor Corp.
US4824801009
|
1’198.40
1’123.60
|
1’198.40
1’127.20
|
|
74.80
6.66
|
16:31:51
06.02.2026
|
Handeln
|
Lakeland Financial Corp.
US5116561003
|
62.62
62.30
|
63.03
62.62
|
|
0.32
0.51
|
15:59:16
06.02.2026
|
Handeln
|
Lam Research Corp.
US5128073062
|
193.42
176.98
|
193.42
181.30
|
|
16.44
9.29
|
16:30:48
06.02.2026
|
Handeln
|
Lancaster Colony Corp.
US5138471033
|
131.00
131.00
|
131.00
129.00
|
|
0.00
0.00
|
15:45:05
06.02.2026
|
Handeln
|
Landstar System Inc.
US5150981018
|
135.00
135.00
|
135.00
135.00
|
|
0.00
0.00
|
08:07:17
06.02.2026
|
Handeln
|
Lattice Semiconductor Corp.
US5184151042
|
71.32
68.93
|
71.32
68.36
|
|
2.39
3.47
|
15:45:05
06.02.2026
|
Handeln
|
Learning Tree International Inc.
US5220151063
|
0.31
0.51
|
0.00
0.00
|
|
-0.20
-39.22
|
23:20:00
28.01.2026
|
Handeln
|
Lifecore Biomedical
US5147661046
|
6.25
6.60
|
6.25
6.25
|
|
-0.35
-5.30
|
08:07:17
06.02.2026
|
Handeln
|
Lifetime Brands IncShs
US53222Q1031
|
2.58
2.68
|
2.58
2.58
|
|
-0.10
-3.73
|
08:00:09
06.02.2026
|
Handeln
|
Ligand Pharmaceuticals Inc
US53220K5048
|
163.00
166.00
|
163.00
160.00
|
|
-3.00
-1.81
|
15:45:05
06.02.2026
|
Handeln
|
Lincoln Electric Holdings Inc.
US5339001068
|
244.00
240.00
|
244.00
236.00
|
|
4.00
1.67
|
15:45:05
06.02.2026
|
Handeln
|
Littelfuse Inc.
US5370081045
|
284.00
278.00
|
284.00
280.00
|
|
6.00
2.16
|
15:45:05
06.02.2026
|
Handeln
|
LKQ Corp.
US5018892084
|
29.00
28.60
|
29.00
28.60
|
|
0.40
1.40
|
15:45:05
06.02.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
75.46
75.16
|
75.46
75.46
|
|
0.30
0.40
|
08:04:02
06.02.2026
|
Handeln
|
