Ballard Power Inc.
CA0585861085
|
3.08
3.09
|
3.18
3.01
|
|
-0.02
-0.58
|
15:53:03
30.10.2025
|
Handeln
|
BankFinancial Corp.
US06643P1049
|
11.18
11.14
|
11.27
11.09
|
|
0.04
0.36
|
15:58:53
30.10.2025
|
Handeln
|
Banner Corp.
US06652V2088
|
53.50
53.50
|
53.50
53.50
|
|
0.00
0.00
|
08:08:09
30.10.2025
|
Handeln
|
Barrett Business Services Inc.
US0684631080
|
34.60
35.40
|
34.60
34.60
|
|
-0.80
-2.26
|
08:01:44
30.10.2025
|
Handeln
|
Bassett Furniture Industries Inc.
US0702031040
|
14.70
14.85
|
14.87
14.70
|
|
-0.15
-1.01
|
15:19:14
30.10.2025
|
Handeln
|
BE Semiconductor Industries N.V. (NY reg.)
US0733201034
|
144.00
143.00
|
144.00
144.00
|
|
1.00
0.70
|
08:13:48
30.10.2025
|
Handeln
|
Bed Bath & Beyond Inc.
US0758961009
|
0.08
0.11
|
0.00
0.00
|
|
-0.03
-28.27
|
00:20:00
30.09.2023
|
Handeln
|
Big 5 Sporting Goods Corp.
US08915P1012
|
1.12
1.20
|
0.00
0.00
|
|
-0.08
-6.67
|
19:31:18
01.10.2025
|
Handeln
|
Biogen Inc
US09062X1037
|
128.00
127.00
|
128.00
128.00
|
|
1.00
0.79
|
08:09:35
30.10.2025
|
Handeln
|
Biomarin Pharmaceutical Inc.
US09061G1013
|
44.53
46.01
|
44.53
44.53
|
|
-1.48
-3.22
|
08:09:43
30.10.2025
|
Handeln
|
Blackbaud Inc.
US09227Q1004
|
58.00
55.00
|
58.50
58.00
|
|
3.00
5.45
|
15:00:44
30.10.2025
|
Handeln
|
BlackBerry Ltd
CA09228F1036
|
4.11
4.12
|
4.11
4.11
|
|
-0.01
-0.19
|
09:41:02
30.10.2025
|
Handeln
|
BOK Financial Corp.
US05561Q2012
|
90.50
92.00
|
90.50
90.50
|
|
-1.50
-1.63
|
08:01:44
30.10.2025
|
Handeln
|
Cache Inc.
US1271503088
|
0.00
0.00
|
0.00
0.00
|
|
0.00
9’900.00
|
23:20:00
20.10.2025
|
Handeln
|
Capital City Bank Group Inc.
US1396741050
|
33.60
34.40
|
33.60
33.60
|
|
-0.80
-2.33
|
08:09:43
30.10.2025
|
Handeln
|
Capitol Federal Financial Inc
US14057J1016
|
5.00
5.25
|
5.00
5.00
|
|
-0.25
-4.76
|
08:09:46
30.10.2025
|
Handeln
|
Cathay General Bancorp
US1491501045
|
39.20
40.00
|
39.20
39.20
|
|
-0.80
-2.00
|
08:09:45
30.10.2025
|
Handeln
|
Celadon Group Inc.
US1508381001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
21.10.2025
|
Handeln
|
Central Garden & Pet Co.
US1535271068
|
26.60
27.60
|
26.60
26.60
|
|
-1.00
-3.62
|
11:49:31
30.10.2025
|
Handeln
|
Century Aluminum Co.
US1564311082
|
25.22
24.56
|
25.39
24.45
|
|
0.66
2.69
|
15:40:02
30.10.2025
|
Handeln
|
Century Casinos Inc.
US1564921005
|
1.71
1.78
|
1.71
1.71
|
|
-0.07
-3.93
|
08:09:43
30.10.2025
|
Handeln
|
Ceragon Networks Ltd.
IL0010851660
|
2.18
2.18
|
2.18
2.18
|
|
0.00
0.00
|
09:03:33
30.10.2025
|
Handeln
|
Cerus Corp.
US1570851014
|
1.21
1.27
|
1.23
1.21
|
|
-0.06
-4.88
|
15:26:39
30.10.2025
|
Handeln
|
Ceva Inc.
US1572101053
|
23.80
24.20
|
23.80
23.80
|
|
-0.40
-1.65
|
09:03:33
30.10.2025
|
Handeln
|
Check Point Software Ltd.
IL0010824113
|
169.35
169.25
|
169.35
168.05
|
|
0.10
0.06
|
15:40:02
30.10.2025
|
Handeln
|
CIENA Corp.
US1717793095
|
164.55
158.35
|
164.55
164.30
|
|
6.20
3.92
|
09:40:38
30.10.2025
|
Handeln
|
Cintas Corp.
US1729081059
|
158.15
157.55
|
158.15
157.75
|
|
0.60
0.38
|
09:21:24
30.10.2025
|
Handeln
|
Cirrus Logic Inc.
US1727551004
|
112.00
115.00
|
112.00
112.00
|
|
-3.00
-2.61
|
09:03:33
30.10.2025
|
Handeln
|
City Bank
US17770A1097
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
25.06.2025
|
Handeln
|
City Holding Co.
US1778351056
|
119.61
118.35
|
119.61
117.82
|
|
1.26
1.06
|
14:48:17
30.10.2025
|
Handeln
|
Cogent Communications Holdings Inc
US19239V3024
|
36.40
36.40
|
36.40
36.40
|
|
0.00
0.00
|
08:01:41
30.10.2025
|
Handeln
|
Cognex Corp.
US1924221039
|
40.77
40.83
|
40.77
40.77
|
|
-0.06
-0.15
|
09:03:33
30.10.2025
|
Handeln
|
Columbia Banking System Inc.
US1972361026
|
22.60
22.60
|
22.60
22.60
|
|
0.00
0.00
|
08:01:41
30.10.2025
|
Handeln
|
Columbia Sportswear Co.
US1985161066
|
44.40
45.80
|
44.40
44.40
|
|
-1.40
-3.06
|
09:03:33
30.10.2025
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
22.81
24.49
|
25.00
22.76
|
|
-1.68
-6.86
|
14:22:22
30.10.2025
|
Handeln
|
Commerce BancAkties Inc.
US2005251036
|
44.60
45.20
|
44.60
44.60
|
|
-0.60
-1.33
|
08:09:45
30.10.2025
|
Handeln
|
Commercial Vehicle Group Inc.
US2026081057
|
1.33
1.39
|
1.33
1.33
|
|
-0.06
-4.32
|
08:01:44
30.10.2025
|
Handeln
|
Compugen Ltd.
IL0010852080
|
1.67
1.65
|
1.70
1.67
|
|
0.02
1.21
|
15:51:35
30.10.2025
|
Handeln
|
Computer Programs and Systems Inc. (CPSI)
US2053061030
|
16.70
16.70
|
16.70
16.70
|
|
0.00
0.00
|
09:03:33
30.10.2025
|
Handeln
|
Comtech Telecommunications Corp.
US2058262096
|
2.48
2.76
|
2.48
2.48
|
|
-0.28
-10.14
|
08:09:43
30.10.2025
|
Handeln
|
Consumer Portfolio Services Inc.
US2105021008
|
6.70
6.75
|
6.70
6.70
|
|
-0.05
-0.74
|
08:09:43
30.10.2025
|
Handeln
|
Corcept Therapeutics Inc.
US2183521028
|
61.38
61.90
|
61.38
61.38
|
|
-0.52
-0.84
|
08:01:41
30.10.2025
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
787.40
788.80
|
789.50
781.10
|
|
-1.40
-0.18
|
15:42:12
30.10.2025
|
Handeln
|
Covenant Transport Inc.
US22284P1057
|
17.20
17.30
|
17.20
17.20
|
|
-0.10
-0.58
|
08:09:45
30.10.2025
|
Handeln
|
Credit Acceptance Corp.
US2253101016
|
390.00
422.00
|
390.00
390.00
|
|
-32.00
-7.58
|
08:09:45
30.10.2025
|
Handeln
|
CRESUD S.A. (spons. ADRs)
US2264061068
|
10.20
10.40
|
10.40
10.20
|
|
-0.20
-1.92
|
15:40:02
30.10.2025
|
Handeln
|
CSG Systems International Inc.
US1263491094
|
67.50
66.00
|
67.50
67.50
|
|
1.50
2.27
|
09:03:33
30.10.2025
|
Handeln
|
Cumulus Media Inc Registered Shs -A-
US2310828015
|
0.12
0.15
|
0.14
0.12
|
|
-0.03
-20.53
|
15:29:17
30.10.2025
|
Handeln
|
Cutera Inc.
US2321091082
|
0.08
0.08
|
0.00
0.00
|
|
-0.01
-7.33
|
07:45:41
13.03.2025
|
Handeln
|
Daktronics Inc.
US2342641097
|
16.45
17.20
|
16.45
16.45
|
|
-0.75
-4.36
|
08:09:45
30.10.2025
|
Handeln
|
