Ballard Power Inc.
CA0585861085
|
1.75
1.72
|
1.75
1.70
|
|
0.03
1.63
|
20:37:20
12.09.2025
|
Handeln
|
BankFinancial Corp.
US06643P1049
|
12.27
12.38
|
12.34
12.25
|
|
-0.11
-0.89
|
02:00:00
13.09.2025
|
Handeln
|
Banner Corp.
US06652V2088
|
57.00
57.00
|
57.00
57.00
|
|
0.00
0.00
|
08:08:13
12.09.2025
|
Handeln
|
Barrett Business Services Inc.
US0684631080
|
40.20
39.00
|
40.20
40.20
|
|
1.20
3.08
|
08:06:34
12.09.2025
|
Handeln
|
Bassett Furniture Industries Inc.
US0702031040
|
16.37
17.04
|
17.04
16.36
|
|
-0.67
-3.93
|
02:00:00
13.09.2025
|
Handeln
|
BE Semiconductor Industries N.V. (NY reg.)
US0733201034
|
110.00
108.00
|
110.00
110.00
|
|
2.00
1.85
|
08:03:26
12.09.2025
|
Handeln
|
Bed Bath & Beyond Inc.
US0758961009
|
0.24
0.21
|
0.00
0.00
|
|
0.03
14.69
|
22:59:55
03.08.2023
|
Handeln
|
Big 5 Sporting Goods Corp.
US08915P1012
|
1.12
1.11
|
1.15
1.12
|
|
0.01
0.90
|
21:40:27
12.09.2025
|
Handeln
|
Biogen Inc
US09062X1037
|
125.75
122.25
|
129.00
125.25
|
|
3.50
2.86
|
15:50:46
12.09.2025
|
Handeln
|
Biomarin Pharmaceutical Inc.
US09061G1013
|
47.48
46.39
|
47.48
47.48
|
|
1.09
2.35
|
08:06:35
12.09.2025
|
Handeln
|
Blackbaud Inc.
US09227Q1004
|
59.00
58.00
|
59.50
59.00
|
|
1.00
1.72
|
15:48:15
12.09.2025
|
Handeln
|
BlackBerry Ltd
CA09228F1036
|
3.33
3.27
|
3.33
3.26
|
|
0.06
1.68
|
14:38:50
12.09.2025
|
Handeln
|
BOK Financial Corp.
US05561Q2012
|
94.50
94.00
|
94.50
94.50
|
|
0.50
0.53
|
08:02:01
12.09.2025
|
Handeln
|
Cache Inc.
US1271503088
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
14.08.2025
|
Handeln
|
Capital City Bank Group Inc.
US1396741050
|
37.00
36.40
|
37.00
37.00
|
|
0.60
1.65
|
08:02:01
12.09.2025
|
Handeln
|
Capitol Federal Financial Inc
US14057J1016
|
5.45
5.35
|
5.45
5.45
|
|
0.10
1.87
|
08:02:01
12.09.2025
|
Handeln
|
Cathay General Bancorp
US1491501045
|
41.80
41.80
|
41.80
41.80
|
|
0.00
0.00
|
08:02:01
12.09.2025
|
Handeln
|
Celadon Group Inc.
US1508381001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
05.09.2025
|
Handeln
|
Central Garden & Pet Co.
US1535271068
|
31.00
30.80
|
31.00
31.00
|
|
0.20
0.65
|
08:02:01
12.09.2025
|
Handeln
|
Century Aluminum Co.
US1564311082
|
20.78
18.95
|
20.78
20.78
|
|
1.83
9.66
|
08:20:02
12.09.2025
|
Handeln
|
Century Casinos Inc.
US1564921005
|
2.16
2.10
|
2.16
2.16
|
|
0.06
2.86
|
08:02:01
12.09.2025
|
Handeln
|
Ceragon Networks Ltd.
IL0010851660
|
1.68
1.69
|
1.68
1.68
|
|
-0.01
-0.59
|
08:01:37
12.09.2025
|
Handeln
|
Cerus Corp.
US1570851014
|
1.05
1.01
|
1.05
1.05
|
|
0.05
4.67
|
08:06:35
12.09.2025
|
Handeln
|
Ceva Inc.
US1572101053
|
20.20
19.50
|
20.20
20.20
|
|
0.70
3.59
|
08:01:37
12.09.2025
|
Handeln
|
Check Point Software Ltd.
IL0010824113
|
168.60
164.90
|
168.60
166.25
|
|
3.70
2.24
|
13:35:04
12.09.2025
|
Handeln
|
CIENA Corp.
US1717793095
|
112.35
110.65
|
112.65
112.35
|
|
1.70
1.54
|
09:43:28
12.09.2025
|
Handeln
|
Cintas Corp.
US1729081059
|
172.70
174.50
|
173.55
172.50
|
|
-1.80
-1.03
|
19:51:34
12.09.2025
|
Handeln
|
Cirrus Logic Inc.
US1727551004
|
97.50
95.50
|
97.50
97.50
|
|
2.00
2.09
|
08:01:37
12.09.2025
|
Handeln
|
City Bank
US17770A1097
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
25.06.2025
|
Handeln
|
City Holding Co.
US1778351056
|
126.10
126.57
|
126.85
125.63
|
|
-0.47
-0.37
|
02:00:00
13.09.2025
|
Handeln
|
Cogent Communications Holdings Inc
US19239V3024
|
29.80
30.20
|
30.20
29.80
|
|
-0.40
-1.32
|
21:40:27
12.09.2025
|
Handeln
|
Cognex Corp.
US1924221039
|
38.22
37.90
|
38.22
38.22
|
|
0.32
0.84
|
14:05:27
12.09.2025
|
Handeln
|
Columbia Banking System Inc.
US1972361026
|
26.06
26.29
|
26.36
25.98
|
|
-0.23
-0.87
|
02:00:00
13.09.2025
|
Handeln
|
Columbia Sportswear Co.
US1985161066
|
46.60
46.60
|
47.00
46.60
|
|
0.00
0.00
|
15:47:50
12.09.2025
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
27.93
28.30
|
28.28
27.93
|
|
-0.37
-1.31
|
21:40:27
12.09.2025
|
Handeln
|
Commerce BancAkties Inc.
US2005251036
|
51.00
51.00
|
51.00
51.00
|
|
0.00
0.00
|
08:02:01
12.09.2025
|
Handeln
|
Commercial Vehicle Group Inc.
US2026081057
|
1.63
1.58
|
1.63
1.63
|
|
0.05
3.16
|
08:02:01
12.09.2025
|
Handeln
|
Compugen Ltd.
IL0010852080
|
1.34
1.40
|
1.40
1.34
|
|
-0.06
-4.29
|
02:00:00
13.09.2025
|
Handeln
|
Computer Programs and Systems Inc. (CPSI)
US2053061030
|
17.50
16.90
|
17.50
17.50
|
|
0.60
3.55
|
08:01:37
12.09.2025
|
Handeln
|
Comtech Telecommunications Corp.
US2058262096
|
1.98
1.89
|
1.98
1.98
|
|
0.09
4.76
|
08:06:34
12.09.2025
|
Handeln
|
Consumer Portfolio Services Inc.
US2105021008
|
7.50
7.05
|
7.50
7.50
|
|
0.45
6.38
|
08:02:01
12.09.2025
|
Handeln
|
Corcept Therapeutics Inc.
US2183521028
|
61.40
62.42
|
62.74
61.40
|
|
-1.02
-1.63
|
21:40:27
12.09.2025
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
820.00
818.40
|
820.70
820.00
|
|
1.60
0.20
|
12:01:29
12.09.2025
|
Handeln
|
Covenant Transport Inc.
US22284P1057
|
20.00
19.60
|
20.00
20.00
|
|
0.40
2.04
|
08:02:01
12.09.2025
|
Handeln
|
Credit Acceptance Corp.
US2253101016
|
440.00
434.00
|
440.00
440.00
|
|
6.00
1.38
|
08:02:02
12.09.2025
|
Handeln
|
CRESUD S.A. (spons. ADRs)
US2264061068
|
7.45
7.70
|
7.45
7.45
|
|
-0.25
-3.25
|
08:20:02
12.09.2025
|
Handeln
|
CSG Systems International Inc.
US1263491094
|
55.50
53.50
|
55.50
55.50
|
|
2.00
3.74
|
08:01:37
12.09.2025
|
Handeln
|
Cumulus Media Inc Registered Shs -A-
US2310828015
|
0.13
0.13
|
0.15
0.13
|
|
0.00
0.91
|
23:20:00
12.09.2025
|
Handeln
|
Cutera Inc.
US2321091082
|
0.08
0.14
|
0.00
0.00
|
|
-0.06
-41.24
|
08:11:26
12.03.2025
|
Handeln
|
Daktronics Inc.
US2342641097
|
18.72
17.75
|
18.72
18.72
|
|
0.98
5.49
|
08:06:35
12.09.2025
|
Handeln
|
