LKQ Corp.
US5018892084
|
26.60
27.40
|
26.80
26.60
|
|
-0.80
-2.92
|
14:59:32
31.10.2025
|
Handeln
|
Logitech S.A.
CH0025751329
|
104.40
99.48
|
104.40
104.40
|
|
4.92
4.95
|
08:05:14
31.10.2025
|
Handeln
|
LSI Industries Inc.
US50216C1080
|
19.40
19.40
|
19.40
18.80
|
|
0.00
0.00
|
15:29:01
31.10.2025
|
Handeln
|
Macatawa Bank Corp.
US5542251021
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Manhattan Associates Inc.
US5627501092
|
155.00
153.00
|
156.00
155.00
|
|
2.00
1.31
|
13:53:01
31.10.2025
|
Handeln
|
MarketAxess Holdings Inc.
US57060D1081
|
137.05
135.05
|
137.05
137.05
|
|
2.00
1.48
|
09:04:45
31.10.2025
|
Handeln
|
Marten Transport Ltd.
US5730751089
|
10.25
9.84
|
10.26
9.70
|
|
0.41
4.17
|
01:00:00
01.11.2025
|
Handeln
|
Mercantile Bank Corp.
US5873761044
|
37.80
36.80
|
37.80
37.80
|
|
1.00
2.72
|
08:05:38
31.10.2025
|
Handeln
|
Meridian Bioscience Inc.
US5895841014
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Merit Medical Systems Inc.
US5898891040
|
75.50
74.00
|
75.50
75.00
|
|
1.50
2.03
|
21:38:39
31.10.2025
|
Handeln
|
Metalink Ltd.
IL0010837164
|
0.36
0.29
|
0.00
0.00
|
|
0.07
24.14
|
23:20:00
01.10.2025
|
Handeln
|
Methanex Corp.
CA59151K1084
|
28.80
28.00
|
28.80
28.80
|
|
0.80
2.86
|
08:42:22
31.10.2025
|
Handeln
|
Methode Electronics Inc.
US5915202007
|
5.75
5.85
|
5.75
5.75
|
|
-0.10
-1.71
|
08:05:41
31.10.2025
|
Handeln
|
Microchip Technology Inc.
US5950171042
|
54.45
53.71
|
54.45
53.82
|
|
0.74
1.38
|
20:38:02
31.10.2025
|
Handeln
|
Microsoft Corp.
US5949181045
|
448.85
455.85
|
458.30
447.60
|
|
-7.00
-1.54
|
19:29:22
31.10.2025
|
Handeln
|
Microvision Inc.
US5949603048
|
0.98
1.05
|
0.98
0.98
|
|
-0.06
-6.06
|
08:05:38
31.10.2025
|
Handeln
|
Millennium Cell Inc.
US60038B1052
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
17.12.2024
|
Handeln
|
Mind CTI Ltd.
IL0010851827
|
1.07
1.09
|
1.10
1.07
|
|
-0.02
-1.83
|
01:00:00
01.11.2025
|
Handeln
|
MKS Instruments Inc.
US55306N1046
|
122.90
121.10
|
122.90
121.45
|
|
1.80
1.49
|
19:02:51
31.10.2025
|
Handeln
|
Modine Manufacturing Co.
US6078281002
|
132.55
134.80
|
132.55
132.55
|
|
-2.25
-1.67
|
08:05:40
31.10.2025
|
Handeln
|
Monolithic Power Systems Inc.
US6098391054
|
900.60
924.00
|
900.60
900.60
|
|
-23.40
-2.53
|
09:04:45
31.10.2025
|
Handeln
|
Monro Muffler Brake Inc.
US6102361010
|
12.50
12.70
|
12.60
12.50
|
|
-0.20
-1.57
|
14:54:51
31.10.2025
|
Handeln
|
Myriad Genetics Inc.
US62855J1043
|
6.90
6.75
|
6.90
6.90
|
|
0.15
2.22
|
08:05:41
31.10.2025
|
Handeln
|
Neogen Corp.
US6404911066
|
5.20
5.40
|
5.20
5.20
|
|
-0.20
-3.70
|
08:05:38
31.10.2025
|
Handeln
|
Net 1 Ueps Technologies Inc.
US64107N2062
|
3.68
3.72
|
3.68
3.68
|
|
-0.04
-1.08
|
08:00:11
31.10.2025
|
Handeln
|
NetApp Inc.
US64110D1046
|
99.24
100.00
|
99.24
99.24
|
|
-0.76
-0.76
|
08:19:16
31.10.2025
|
Handeln
|
Netflix Inc.
US64110L1061
|
968.60
949.10
|
984.50
958.30
|
|
19.50
2.05
|
21:38:39
31.10.2025
|
Handeln
|
NetGear Inc.
US64111Q1040
|
29.20
27.80
|
29.20
29.20
|
|
1.40
5.04
|
08:19:16
31.10.2025
|
Handeln
|
NetObjects Inc.
US64114L1026
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
21.02.2025
|
Handeln
|
NetScout Systems Inc.
US64115T1043
|
24.20
22.74
|
24.20
24.20
|
|
1.46
6.42
|
08:05:40
31.10.2025
|
Handeln
|
Neurocrine Biosciences Inc.
US64125C1099
|
118.85
118.20
|
118.85
118.85
|
|
0.65
0.55
|
08:05:41
31.10.2025
|
Handeln
|
New River Pharmaceuticals Inc.
US6484682058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
New York Community Bancorp Inc.
US6494451031
|
3.37
3.13
|
0.00
0.00
|
|
0.24
7.64
|
23:02:20
11.07.2024
|
Handeln
|
Nexstar Media Group Inc.
US65336K1034
|
168.20
161.35
|
168.20
168.20
|
|
6.85
4.25
|
08:00:11
31.10.2025
|
Handeln
|
Nice Systems Ltd. (Spons. ADRS)
US6536561086
|
116.00
114.00
|
116.00
115.00
|
|
2.00
1.75
|
15:29:01
31.10.2025
|
Handeln
|
Nissan Motor Co. Ltd.
JP3672400003
|
1.96
2.05
|
1.96
1.96
|
|
-0.09
-4.34
|
12:44:25
31.10.2025
|
Handeln
|
Nordson Corp.
US6556631025
|
199.35
199.30
|
199.35
199.35
|
|
0.05
0.03
|
08:05:38
31.10.2025
|
Handeln
|
Nortech Systems Inc.
US6565531042
|
9.48
9.39
|
9.48
9.48
|
|
0.09
0.96
|
01:00:00
01.11.2025
|
Handeln
|
Northern Trust Corp.
US6658591044
|
109.00
108.00
|
109.00
109.00
|
|
1.00
0.93
|
08:05:40
31.10.2025
|
Handeln
|
NOVA LTD Registered Shs
IL0010845571
|
297.20
300.20
|
297.20
297.20
|
|
-3.00
-1.00
|
08:05:41
31.10.2025
|
Handeln
|
NuVasive Inc.
US6707041058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
NVIDIA Corp.
US67066G1040
|
175.56
175.76
|
180.00
175.56
|
|
-0.20
-0.11
|
21:53:31
31.10.2025
|
Handeln
|
O Reilly Automotive Inc
US67103H1077
|
81.72
81.90
|
82.62
81.72
|
|
-0.18
-0.22
|
21:55:01
31.10.2025
|
Handeln
|
Odimo Inc.
US67606R1077
|
0.00
0.00
|
0.00
0.00
|
|
0.00
9’900.00
|
23:20:00
07.04.2025
|
Handeln
|
Old Dominion Freight Line Inc.
US6795801009
|
118.20
116.75
|
118.30
118.20
|
|
1.45
1.24
|
14:58:29
31.10.2025
|
Handeln
|
Olympic Steel Inc.
US68162K1060
|
30.80
31.60
|
30.80
30.40
|
|
-0.80
-2.53
|
15:01:06
31.10.2025
|
Handeln
|
Omnicell Inc.
US68213N1090
|
29.00
25.40
|
29.00
28.80
|
|
3.60
14.17
|
21:38:39
31.10.2025
|
Handeln
|
ON Semiconductor Corp.
US6821891057
|
43.19
44.14
|
44.04
43.19
|
|
-0.96
-2.16
|
21:38:39
31.10.2025
|
Handeln
|
Open Text Corp.
CA6837151068
|
32.39
32.81
|
32.39
32.39
|
|
-0.42
-1.28
|
08:42:22
31.10.2025
|
Handeln
|
Oracle Corp.
US68389X1054
|
225.95
225.80
|
229.00
224.35
|
|
0.15
0.07
|
18:54:15
31.10.2025
|
Handeln
|
