LKQ Corp.
US5018892084
|
27.20
27.60
|
27.40
27.20
|
|
-0.40
-1.45
|
15:52:21
15.09.2025
|
Handeln
|
Logitech S.A.
CH0025751329
|
92.60
92.60
|
92.60
92.52
|
|
0.00
0.00
|
08:39:10
15.09.2025
|
Handeln
|
LSI Industries Inc.
US50216C1080
|
18.20
18.50
|
18.70
18.20
|
|
-0.30
-1.62
|
15:29:02
15.09.2025
|
Handeln
|
Macatawa Bank Corp.
US5542251021
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Manhattan Associates Inc.
US5627501092
|
183.00
186.00
|
183.00
183.00
|
|
-3.00
-1.61
|
08:07:10
15.09.2025
|
Handeln
|
MarketAxess Holdings Inc.
US57060D1081
|
155.70
158.65
|
155.70
155.70
|
|
-2.95
-1.86
|
08:45:29
15.09.2025
|
Handeln
|
Marten Transport Ltd.
US5730751089
|
11.75
11.69
|
11.83
11.68
|
|
0.06
0.51
|
17:07:32
15.09.2025
|
Handeln
|
Mercantile Bank Corp.
US5873761044
|
40.20
40.80
|
40.20
40.20
|
|
-0.60
-1.47
|
09:33:30
15.09.2025
|
Handeln
|
Meridian Bioscience Inc.
US5895841014
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Merit Medical Systems Inc.
US5898891040
|
72.00
72.50
|
72.00
72.00
|
|
-0.50
-0.69
|
08:04:52
15.09.2025
|
Handeln
|
Metalink Ltd.
IL0010837164
|
0.29
0.30
|
0.00
0.00
|
|
-0.01
-1.93
|
23:20:00
11.08.2025
|
Handeln
|
Methanex Corp.
CA59151K1084
|
34.20
33.80
|
34.20
33.40
|
|
0.40
1.18
|
11:22:46
15.09.2025
|
Handeln
|
Methode Electronics Inc.
US5915202007
|
6.90
6.95
|
6.90
6.90
|
|
-0.05
-0.72
|
08:07:06
15.09.2025
|
Handeln
|
Microchip Technology Inc.
US5950171042
|
54.75
55.26
|
54.75
54.75
|
|
-0.51
-0.92
|
08:07:10
15.09.2025
|
Handeln
|
Microsoft Corp.
US5949181045
|
436.80
435.90
|
436.80
429.60
|
|
0.90
0.21
|
17:18:11
15.09.2025
|
Handeln
|
Microvision Inc.
US5949603048
|
0.95
0.98
|
0.95
0.95
|
|
-0.02
-2.51
|
08:07:10
15.09.2025
|
Handeln
|
Millennium Cell Inc.
US60038B1052
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
17.12.2024
|
Handeln
|
Mind CTI Ltd.
IL0010851827
|
1.18
1.20
|
1.18
1.17
|
|
-0.02
-1.26
|
16:01:16
15.09.2025
|
Handeln
|
MKS Instruments Inc.
US55306N1046
|
97.88
97.96
|
97.88
97.88
|
|
-0.08
-0.08
|
08:07:10
15.09.2025
|
Handeln
|
Modine Manufacturing Co.
US6078281002
|
127.20
124.60
|
127.20
127.20
|
|
2.60
2.09
|
08:07:09
15.09.2025
|
Handeln
|
Monolithic Power Systems Inc.
US6098391054
|
724.60
703.20
|
724.60
724.60
|
|
21.40
3.04
|
08:03:20
15.09.2025
|
Handeln
|
Monro Muffler Brake Inc.
US6102361010
|
14.60
15.00
|
14.60
14.60
|
|
-0.40
-2.67
|
08:45:29
15.09.2025
|
Handeln
|
Myriad Genetics Inc.
US62855J1043
|
6.10
6.45
|
6.10
6.10
|
|
-0.35
-5.43
|
08:07:06
15.09.2025
|
Handeln
|
Neogen Corp.
US6404911066
|
4.68
4.88
|
4.68
4.68
|
|
-0.20
-4.10
|
08:07:06
15.09.2025
|
Handeln
|
Net 1 Ueps Technologies Inc.
US64107N2062
|
3.72
3.54
|
3.72
3.72
|
|
0.18
5.08
|
08:00:16
15.09.2025
|
Handeln
|
NetApp Inc.
US64110D1046
|
104.32
105.78
|
104.32
104.32
|
|
-1.46
-1.38
|
08:10:19
15.09.2025
|
Handeln
|
Netflix Inc.
US64110L1061
|
1’013.60
1’008.60
|
1’017.60
1’000.00
|
|
5.00
0.50
|
16:41:49
15.09.2025
|
Handeln
|
NetGear Inc.
US64111Q1040
|
24.20
24.60
|
24.20
24.20
|
|
-0.40
-1.63
|
08:10:19
15.09.2025
|
Handeln
|
NetObjects Inc.
US64114L1026
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
21.02.2025
|
Handeln
|
NetScout Systems Inc.
US64115T1043
|
21.20
21.80
|
21.20
21.20
|
|
-0.60
-2.75
|
08:07:06
15.09.2025
|
Handeln
|
Neurocrine Biosciences Inc.
US64125C1099
|
120.00
121.65
|
120.00
120.00
|
|
-1.65
-1.36
|
08:07:10
15.09.2025
|
Handeln
|
New River Pharmaceuticals Inc.
US6484682058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
New York Community Bancorp Inc.
US6494451031
|
3.10
3.15
|
0.00
0.00
|
|
-0.05
-1.62
|
19:51:24
08.07.2024
|
Handeln
|
Nexstar Media Group Inc.
US65336K1034
|
175.30
174.70
|
175.30
175.30
|
|
0.60
0.34
|
08:00:16
15.09.2025
|
Handeln
|
Nice Systems Ltd. (Spons. ADRS)
US6536561086
|
123.00
120.00
|
123.00
119.00
|
|
3.00
2.50
|
15:34:49
15.09.2025
|
Handeln
|
Nissan Motor Co. Ltd.
JP3672400003
|
2.09
2.08
|
2.09
2.09
|
|
0.01
0.43
|
08:16:33
15.09.2025
|
Handeln
|
Nordson Corp.
US6556631025
|
189.50
193.05
|
189.50
189.50
|
|
-3.55
-1.84
|
08:07:10
15.09.2025
|
Handeln
|
Nortech Systems Inc.
US6565531042
|
9.60
9.54
|
9.60
9.60
|
|
0.06
0.63
|
15:52:12
15.09.2025
|
Handeln
|
Northern Trust Corp.
US6658591044
|
109.00
109.00
|
109.00
109.00
|
|
0.00
0.00
|
08:07:10
15.09.2025
|
Handeln
|
NOVA LTD Registered Shs
IL0010845571
|
247.80
245.60
|
248.40
247.80
|
|
2.20
0.90
|
14:00:43
15.09.2025
|
Handeln
|
NuVasive Inc.
US6707041058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
NVIDIA Corp.
US67066G1040
|
150.00
151.28
|
151.88
147.08
|
|
-1.28
-0.85
|
17:22:20
15.09.2025
|
Handeln
|
O Reilly Automotive Inc
US67103H1077
|
90.82
92.10
|
90.82
90.82
|
|
-1.28
-1.39
|
08:20:01
15.09.2025
|
Handeln
|
Odimo Inc.
US67606R1077
|
0.00
0.00
|
0.00
0.00
|
|
0.00
9’900.00
|
23:20:00
07.04.2025
|
Handeln
|
Old Dominion Freight Line Inc.
US6795801009
|
122.75
125.55
|
122.95
122.75
|
|
-2.80
-2.23
|
15:52:21
15.09.2025
|
Handeln
|
Olympic Steel Inc.
US68162K1060
|
27.80
28.60
|
27.80
27.80
|
|
-0.80
-2.80
|
08:00:16
15.09.2025
|
Handeln
|
Omnicell Inc.
US68213N1090
|
26.80
26.80
|
26.80
26.80
|
|
0.00
0.00
|
08:04:52
15.09.2025
|
Handeln
|
ON Semiconductor Corp.
US6821891057
|
40.70
40.95
|
40.70
40.14
|
|
-0.25
-0.61
|
08:24:41
15.09.2025
|
Handeln
|
Open Text Corp.
CA6837151068
|
30.18
30.13
|
30.18
30.18
|
|
0.05
0.17
|
08:56:51
15.09.2025
|
Handeln
|
Oracle Corp.
US68389X1054
|
257.05
249.45
|
260.00
248.85
|
|
7.60
3.05
|
17:22:52
15.09.2025
|
Handeln
|
