OraSure Technologies Inc.
US68554V1089
|
2.80
2.82
|
2.80
2.80
|
|
-0.02
-0.71
|
08:20:01
15.09.2025
|
Handeln
|
OSI Systems Inc.
US6710441055
|
194.00
199.00
|
197.00
194.00
|
|
-5.00
-2.51
|
15:52:21
15.09.2025
|
Handeln
|
Paccar Inc.
US6937181088
|
86.76
87.75
|
87.25
86.19
|
|
-0.99
-1.13
|
21:55:02
15.09.2025
|
Handeln
|
Park-Ohio Holdings Corp.
US7006661000
|
21.79
21.45
|
22.05
21.68
|
|
0.34
1.59
|
22:00:00
15.09.2025
|
Handeln
|
Patterson Companies Inc.
US7033951036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Patterson-UTI Energy Inc.
US7034811015
|
4.56
4.58
|
4.56
4.56
|
|
-0.02
-0.44
|
08:08:20
15.09.2025
|
Handeln
|
Paychex Inc.
US7043261079
|
114.42
115.38
|
115.24
114.42
|
|
-0.96
-0.83
|
15:52:21
15.09.2025
|
Handeln
|
PC Connection Inc.
US69318J1007
|
53.50
55.00
|
53.50
53.50
|
|
-1.50
-2.73
|
08:07:10
15.09.2025
|
Handeln
|
PCTEL INC. (PC-TEL Inc.)
US69325Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
PDF Solutions Inc.
US6932821050
|
16.22
16.41
|
16.38
16.22
|
|
-0.19
-1.16
|
15:52:21
15.09.2025
|
Handeln
|
Pegasystems Inc.
US7055731035
|
49.40
49.20
|
49.40
49.40
|
|
0.20
0.41
|
15:52:21
15.09.2025
|
Handeln
|
Peoples Bancorp of North Carolina Inc
US7105771072
|
31.60
31.55
|
31.98
31.60
|
|
0.05
0.16
|
22:00:00
15.09.2025
|
Handeln
|
Perficient Inc.
US71375U1016
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
PetMed Express Inc.
US7163821066
|
2.29
2.32
|
2.29
2.29
|
|
-0.03
-1.17
|
08:08:20
15.09.2025
|
Handeln
|
Photronics Inc.
US7194051022
|
19.09
19.11
|
19.09
19.04
|
|
-0.02
-0.10
|
15:52:21
15.09.2025
|
Handeln
|
Pier 1 Imports Inc.
US7202791080
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Pinnacle Financial Partners Inc.
US72346Q1040
|
82.50
82.50
|
82.50
82.50
|
|
0.00
0.00
|
08:00:16
15.09.2025
|
Handeln
|
Pool Corp.
US73278L1052
|
276.10
283.60
|
276.10
276.10
|
|
-7.50
-2.64
|
08:08:20
15.09.2025
|
Handeln
|
Powell Industries Inc.
US7391281067
|
244.20
248.20
|
244.20
244.20
|
|
-4.00
-1.61
|
08:00:17
15.09.2025
|
Handeln
|
Power Integrations Inc.
US7392761034
|
37.40
38.60
|
37.40
37.40
|
|
-1.20
-3.11
|
08:07:09
15.09.2025
|
Handeln
|
Prosperity BancAkties Inc.
US7436061052
|
57.50
57.50
|
57.50
57.50
|
|
0.00
0.00
|
08:07:06
15.09.2025
|
Handeln
|
Provident Financial Holdings Inc.
US7438681014
|
15.55
15.59
|
15.65
15.51
|
|
-0.04
-0.26
|
22:00:00
15.09.2025
|
Handeln
|
QC Holdings Inc.
US74729T1016
|
1.92
1.90
|
0.00
0.00
|
|
0.02
1.05
|
23:20:00
26.06.2025
|
Handeln
|
Q-Med Inc.
US7479141092
|
0.00
0.00
|
0.00
0.00
|
|
0.00
9’900.00
|
22:20:00
24.03.2025
|
Handeln
|
QUALCOMM Inc.
US7475251036
|
135.92
137.70
|
138.86
135.92
|
|
-1.78
-1.29
|
21:48:50
15.09.2025
|
Handeln
|
Quidel Corp.
US74838J1016
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Radcom Ltd.
IL0010826688
|
12.10
12.00
|
12.10
12.10
|
|
0.10
0.83
|
08:08:20
15.09.2025
|
Handeln
|
Radware Ltd.
IL0010834765
|
21.60
22.20
|
21.80
21.60
|
|
-0.60
-2.70
|
15:29:02
15.09.2025
|
Handeln
|
Rainier Pacific Financial Group Inc.
US75087U1016
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
18.06.2025
|
Handeln
|
Rambus Inc.
US7509171069
|
83.24
73.48
|
85.14
73.30
|
|
9.76
13.28
|
17:31:24
15.09.2025
|
Handeln
|
Razvitie industry Holding AD
BG1100043980
|
2.15
2.10
|
0.00
0.00
|
|
0.05
2.38
|
18:36:33
28.06.2019
|
Handeln
|
Red Robin Gourmet Burgers Inc.
US75689M1018
|
5.65
5.60
|
5.75
5.65
|
|
0.05
0.89
|
15:52:21
15.09.2025
|
Handeln
|
Rediff.com India Ltd.
US7574791007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
29.08.2025
|
Handeln
|
Regeneron Pharmaceuticals Inc.
US75886F1075
|
482.30
486.90
|
482.30
474.50
|
|
-4.60
-0.94
|
17:42:16
15.09.2025
|
Handeln
|
Repligen Corp.
US7599161095
|
95.40
100.45
|
95.40
95.40
|
|
-5.05
-5.03
|
08:08:20
15.09.2025
|
Handeln
|
Resources Connection Inc.
US76122Q1058
|
4.38
4.28
|
4.38
4.30
|
|
0.10
2.34
|
21:48:50
15.09.2025
|
Handeln
|
Richardson Electronics Ltd.
US7631651079
|
8.35
8.17
|
8.35
8.13
|
|
0.18
2.14
|
21:48:50
15.09.2025
|
Handeln
|
Roivant Sciences
BMG762791017
|
11.67
11.96
|
11.87
11.67
|
|
-0.30
-2.47
|
15:29:02
15.09.2025
|
Handeln
|
Ross Stores Inc.
US7782961038
|
125.84
128.44
|
125.84
125.84
|
|
-2.60
-2.02
|
08:07:06
15.09.2025
|
Handeln
|
Royal Gold Inc.
US7802871084
|
165.60
160.80
|
165.60
161.80
|
|
4.80
2.99
|
21:48:50
15.09.2025
|
Handeln
|
S&T Bancorp Inc. (S & T Bancorp)
US7838591011
|
38.56
39.05
|
39.22
38.48
|
|
-0.49
-1.25
|
22:00:00
15.09.2025
|
Handeln
|
Safety Insurance Group Inc.
US78648T1007
|
61.50
63.00
|
63.00
61.50
|
|
-1.50
-2.38
|
15:52:21
15.09.2025
|
Handeln
|
Salesforce
US79466L3024
|
205.20
208.00
|
207.80
205.20
|
|
-2.80
-1.35
|
17:09:56
15.09.2025
|
Handeln
|
Sandy Spring Bancorp Inc.
US8003631038
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sangamo Therapeutics Inc
US8006771062
|
0.37
0.38
|
0.47
0.37
|
|
0.00
-0.98
|
21:48:50
15.09.2025
|
Handeln
|
Scailex Corp. Ltd.
IL0010823537
|
0.00
0.46
|
0.00
0.00
|
|
-0.46
-99.93
|
00:20:00
12.08.2023
|
Handeln
|
ScanSource Inc.
US8060371072
|
37.60
38.40
|
37.60
37.60
|
|
-0.80
-2.08
|
08:07:06
15.09.2025
|
Handeln
|
Schnitzer Steel Industries Inc.
US8068821060
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Scientific Games Corp.
US80874P1093
|
74.50
74.00
|
74.50
74.50
|
|
0.50
0.68
|
08:08:20
15.09.2025
|
Handeln
|
SeaChange International Inc.
US8116991071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
