SPI ex SLI 3305142 / CH0033051423
5’091.84
Pkt
10.45
Pkt
0.21
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
VZ CH0528751586 |
190.60 | 186.80 | 187.20 | 190.60 | 3.80 | 2.03 |
12:02 15.09.2025 |
6’972.68 CHF | ||
|
Ypsomed CH0019396990 |
434.00 | 430.00 | 434.00 | 434.00 | 4.00 | 0.93 |
08:45 15.09.2025 |
5’586.46 CHF | ||
|
Vontobel CH0012335540 |
65.40 | 65.20 | 64.70 | 65.40 | 0.20 | 0.31 |
21:48 15.09.2025 |
3’452.48 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
9100.00 | 9120.00 | 9100.00 | 9120.00 | -20.00 | -0.22 |
21:48 15.09.2025 |
2’502.39 CHF | ||
|
TX Group CH0011178255 |
215.00 | 213.50 | 214.00 | 215.00 | 1.50 | 0.70 |
13:10 15.09.2025 |
2’140.62 CHF | ||
|
Valiant CH0014786500 |
139.60 | 139.40 | 139.60 | 139.60 | 0.20 | 0.14 |
08:08 15.09.2025 |
2’053.24 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
135.50 | 137.00 | 135.50 | 136.00 | -1.50 | -1.09 |
17:29 15.09.2025 |
1’999.46 CHF | ||
|
Tecan CH0012100191 |
167.50 | 165.90 | 167.50 | 167.50 | 1.60 | 0.96 |
08:08 15.09.2025 |
1’980.16 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
674.00 | 668.00 | 670.00 | 674.00 | 6.00 | 0.90 |
13:10 15.09.2025 |
1’824.14 CHF | ||
|
Zug Estate b CH0148052126 |
2200.00 | 2260.00 | 2200.00 | 2260.00 | -60.00 | -2.65 |
21:48 15.09.2025 |
1’091.52 CHF | ||
|
u-blox CH0033361673 |
144.00 | 144.20 | 143.40 | 144.20 | -0.20 | -0.14 |
15:29 15.09.2025 |
1’036.84 CHF | ||
|
Zehnde a CH0276534614 |
77.20 | 77.20 | 77.20 | 77.20 | 0.00 | 0.00 |
08:08 15.09.2025 |
800.30 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
167.00 | 167.00 | 167.00 | 167.00 | 0.00 | 0.00 |
08:08 15.09.2025 |
640.07 CHF | ||
|
Warteck Invest CH0002619481 |
2090.00 | 2100.00 | 2090.00 | 2110.00 | -10.00 | -0.48 |
21:48 15.09.2025 |
615.72 CHF | ||
|
VP Bank LI0315487269 |
92.50 | 91.50 | 92.50 | 92.50 | 1.00 | 1.09 |
08:08 15.09.2025 |
545.66 CHF | ||
|
Vetropack a CH0530235594 |
25.45 | 25.90 | 25.45 | 25.45 | -0.45 | -1.74 |
08:08 15.09.2025 |
473.84 CHF | ||
|
Varia US Properties CH0305285295 |
19.60 | 19.95 | 19.60 | 19.95 | -0.35 | -1.75 |
21:48 15.09.2025 |
195.45 CHF | ||
|
Züblin CH0312309682 |
57.50 | 56.00 | 57.50 | 57.50 | 1.50 | 2.68 |
08:45 15.09.2025 |
180.72 CHF | ||
|
Xlife Sciences CH0461929603 |
20.90 | 21.60 | 20.90 | 22.50 | -0.70 | -3.24 |
21:48 15.09.2025 |
123.44 CHF | ||
|
Villars CH0002609656 |
750.00 | 710.00 | 0.00 | 0.00 | 40.00 | 5.63 |
17:34 24.02.2022 |
63.17 CHF | ||
|
Zwahlen et Mayr CH0002661731 |
182.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:37 24.08.2021 |
12.36 CHF | ||
|
V-Zug CH0542483745 |
44.80 | 43.00 | 43.40 | 45.60 | 1.80 | 4.19 |
17:31 15.09.2025 |
- | ||
|
Wisekey CH0314029270 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
