SPI ex SLI 3305142 / CH0033051423
5’091.84
Pkt
10.45
Pkt
0.21
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Schindler CH0024638212 |
319.50 | 317.50 | 319.50 | 320.50 | 2.00 | 0.63 |
13:10 15.09.2025 |
32’222.04 CHF | ||
|
Swiss Prime Site CH0008038389 |
118.40 | 119.50 | 118.40 | 119.40 | -1.10 | -0.92 |
15:29 15.09.2025 |
8’954.95 CHF | ||
|
Swissquote CH0010675863 |
566.50 | 559.50 | 564.00 | 569.00 | 7.00 | 1.25 |
11:21 15.09.2025 |
7’844.39 CHF | ||
|
PSP Swiss Property CH0018294154 |
145.30 | 144.10 | 145.30 | 145.30 | 1.20 | 0.83 |
08:08 15.09.2025 |
6’202.00 CHF | ||
|
SIG Group CH0435377954 |
13.69 | 13.86 | 13.69 | 13.83 | -0.17 | -1.23 |
15:29 15.09.2025 |
4’935.43 CHF | ||
|
Sulzer CH0038388911 |
152.00 | 151.00 | 149.00 | 152.00 | 1.00 | 0.66 |
13:10 15.09.2025 |
4’817.54 CHF | ||
|
SFS CH0239229302 |
114.00 | 114.20 | 114.00 | 114.00 | -0.20 | -0.18 |
08:45 15.09.2025 |
4’190.16 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
543.00 | 541.00 | 531.00 | 543.00 | 2.00 | 0.37 |
10:42 15.09.2025 |
3’002.39 CHF | ||
|
Mobimo CH0011108872 |
345.00 | 342.50 | 345.00 | 345.00 | 2.50 | 0.73 |
08:08 15.09.2025 |
2’389.60 CHF | ||
|
Stadler Rail CH0002178181 |
22.48 | 22.66 | 22.48 | 22.80 | -0.18 | -0.79 |
17:29 15.09.2025 |
2’116.20 CHF | ||
|
SoftwareONE CH0496451508 |
8.30 | 8.50 | 8.30 | 8.50 | -0.20 | -2.35 |
21:48 15.09.2025 |
1’740.12 CHF | ||
|
Montana Aerospace CH1110425654 |
25.80 | 25.80 | 25.80 | 25.80 | 0.00 | 0.00 |
08:14 15.09.2025 |
1’690.00 CHF | ||
|
Swatch CH0012255144 |
32.60 | 32.44 | 32.60 | 32.60 | 0.16 | 0.49 |
08:20 15.09.2025 |
1’579.80 CHF | ||
|
SKAN CH0013396012 |
62.00 | 63.00 | 61.50 | 63.50 | -1.00 | -1.59 |
13:10 15.09.2025 |
1’290.69 CHF | ||
|
Medartis CH0386200239 |
97.10 | 96.30 | 96.40 | 97.10 | 0.80 | 0.83 |
21:48 15.09.2025 |
1’128.96 CHF | ||
|
Romande Energie CH1263676327 |
44.10 | 44.60 | 44.10 | 44.70 | -0.50 | -1.12 |
21:48 15.09.2025 |
1’093.14 CHF | ||
|
Sensirion CH0406705126 |
68.30 | 67.70 | 68.30 | 68.30 | 0.60 | 0.89 |
08:14 15.09.2025 |
990.97 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.12 | 3.09 | 3.08 | 3.12 | 0.03 | 1.04 |
17:17 15.09.2025 |
948.28 CHF | ||
|
PLAZZA CH0284142913 |
424.00 | 426.00 | 424.00 | 424.00 | -2.00 | -0.47 |
13:10 15.09.2025 |
828.09 CHF | ||
|
PolyPeptide CH1110760852 |
26.00 | 26.40 | 26.00 | 26.00 | -0.40 | -1.52 |
08:45 15.09.2025 |
811.68 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
16.08 | 15.92 | 15.92 | 16.08 | 0.16 | 1.01 |
19:13 15.09.2025 |
502.95 CHF | ||
|
mobilezone CH0276837694 |
11.78 | 11.78 | 11.76 | 11.82 | 0.00 | 0.00 |
15:29 15.09.2025 |
479.98 CHF | ||
|
Schweiter Technologies CH1248667003 |
324.00 | 338.00 | 324.00 | 328.00 | -14.00 | -4.14 |
13:10 15.09.2025 |
443.88 CHF | ||
|
Medmix CH1129677105 |
10.14 | 10.04 | 9.99 | 10.26 | 0.10 | 1.00 |
17:31 15.09.2025 |
409.87 CHF | ||
|
Novavest Real Estate CH0212186248 |
41.80 | 41.80 | 41.80 | 41.80 | 0.00 | 0.00 |
08:45 15.09.2025 |
401.79 CHF | ||
|
METALL ZUG CH0039821084 |
900.00 | 916.00 | 900.00 | 916.00 | -16.00 | -1.75 |
21:48 15.09.2025 |
401.44 CHF | ||
|
Phoenix Mecano CH1261338102 |
447.00 | 454.00 | 447.00 | 447.00 | -7.00 | -1.54 |
08:08 15.09.2025 |
386.14 CHF | ||
|
Meier Tobler CH0208062627 |
37.65 | 37.50 | 37.35 | 37.65 | 0.15 | 0.40 |
13:10 15.09.2025 |
367.28 CHF | ||
|
Peach Property Group CH0118530366 |
6.45 | 6.48 | 6.45 | 6.45 | -0.03 | -0.46 |
08:08 15.09.2025 |
334.91 CHF | ||
|
SF Urban Properties CH0032816131 |
104.00 | 104.50 | 104.00 | 104.00 | -0.50 | -0.48 |
08:45 15.09.2025 |
329.87 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3350.00 | 3310.00 | 3320.00 | 3350.00 | 40.00 | 1.21 |
13:10 15.09.2025 |
313.03 CHF | ||
|
Mikron CH0003390066 |
19.38 | 19.40 | 19.34 | 19.42 | -0.02 | -0.10 |
15:29 15.09.2025 |
304.96 CHF | ||
|
Rieter CH0003671440 |
55.40 | 57.30 | 55.40 | 57.30 | -1.90 | -3.32 |
21:48 15.09.2025 |
245.94 CHF | ||
|
Orell Fuessli CH0003420806 |
122.00 | 122.00 | 122.00 | 122.00 | 0.00 | 0.00 |
21:48 15.09.2025 |
225.42 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
15.84 | 15.64 | 15.84 | 15.84 | 0.20 | 1.28 |
08:08 15.09.2025 |
191.61 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
9.48 | 9.39 | 9.33 | 9.48 | 0.09 | 0.96 |
13:10 15.09.2025 |
178.67 CHF | ||
|
StarragTornos CH0002361068 |
32.70 | 33.00 | 32.70 | 32.70 | -0.30 | -0.91 |
08:45 15.09.2025 |
168.54 CHF | ||
|
Private Equity CH0006089921 |
67.50 | 69.00 | 67.50 | 70.00 | -1.50 | -2.17 |
15:29 15.09.2025 |
162.88 CHF | ||
|
Molecular Partners CH0256379097 |
2.87 | 2.86 | 2.87 | 2.87 | 0.01 | 0.35 |
08:08 15.09.2025 |
106.21 CHF | ||
|
Orior CH0111677362 |
14.52 | 14.52 | 14.52 | 14.52 | 0.00 | 0.00 |
08:08 15.09.2025 |
88.85 CHF | ||
|
Relief Therapeutics CH1251125998 |
3.05 | 3.05 | 3.05 | 3.05 | 0.01 | 0.16 |
11:57 15.09.2025 |
36.25 CHF | ||
|
SHL Telemedicine IL0010855885 |
10.23 | 10.20 | 0.00 | 0.00 | 0.03 | 0.28 |
10:29 09.10.2023 |
24.43 CHF | ||
|
Schlatter Industries CH0002277314 |
41.20 | 37.80 | 0.00 | 0.00 | 3.40 | 8.99 |
19:32 17.07.2019 |
23.86 CHF | ||
|
Meyer Burger Technology CH1357065999 |
0.50 | 0.89 | 0.00 | 0.00 | -0.39 | -43.82 |
08:52 02.06.2025 |
23.69 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
6.67 CHF | ||
|
ObsEva CH1260041939 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:20 22.04.2023 |
0.01 CHF | ||
|
Medacta CH0468525222 |
158.80 | 158.00 | 153.80 | 160.20 | 0.80 | 0.51 |
15:29 15.09.2025 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Orascom Development CH0038285679 |
5.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:16 05.06.2025 |
- | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
