SPI ex SLI 3305142 / CH0033051423
5’025.75
Pkt
-0.75
Pkt
-0.01
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lindt CH0010570759 |
123800.00 | 122200.00 | 123800.00 | 123800.00 | 1’600.00 | 1.31 |
08:49 16.12.2025 |
26’552.98 CHF | ||
|
Helvetia Baloise CH0466642201 |
213.00 | 215.00 | 213.00 | 215.20 | -2.00 | -0.93 |
15:58 16.12.2025 |
19’683.86 CHF | ||
|
EMS-CHEMIE CH0016440353 |
587.50 | 588.00 | 587.50 | 587.50 | -0.50 | -0.09 |
08:03 16.12.2025 |
12’831.61 CHF | ||
|
Flughafen Zürich CH0319416936 |
257.20 | 258.40 | 257.20 | 258.40 | -1.20 | -0.46 |
15:58 16.12.2025 |
7’486.27 CHF | ||
|
EFG International CH0022268228 |
19.64 | 19.74 | 19.64 | 19.64 | -0.10 | -0.51 |
08:18 16.12.2025 |
5’541.85 CHF | ||
|
Galenica CH0360674466 |
99.20 | 100.40 | 99.20 | 99.20 | -1.20 | -1.20 |
08:49 16.12.2025 |
4’654.84 CHF | ||
|
DOTTIKON ES CH0582581713 |
350.00 | 354.50 | 350.00 | 352.00 | -4.50 | -1.27 |
09:34 16.12.2025 |
4’574.08 CHF | ||
|
Georg Fischer CH1169151003 |
56.85 | 57.35 | 56.85 | 56.85 | -0.50 | -0.87 |
08:03 16.12.2025 |
4’376.59 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
93.80 | 93.80 | 93.80 | 93.80 | 0.00 | 0.00 |
09:33 16.12.2025 |
4’346.00 CHF | ||
|
Emmi CH0012829898 |
773.00 | 766.00 | 760.00 | 773.00 | 7.00 | 0.91 |
15:58 16.12.2025 |
3’809.88 CHF | ||
|
Huber + Suhner CH0030380734 |
153.00 | 153.00 | 153.00 | 153.00 | 0.00 | 0.00 |
08:09 16.12.2025 |
2’842.42 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
87.00 | 86.00 | 87.00 | 87.00 | 1.00 | 1.16 |
08:03 16.12.2025 |
2’492.76 CHF | ||
|
Kardex CH0100837282 |
290.00 | 290.50 | 290.00 | 290.50 | -0.50 | -0.17 |
15:58 16.12.2025 |
2’144.71 CHF | ||
|
INTERROLL CH0006372897 |
2360.00 | 2380.00 | 2360.00 | 2360.00 | -20.00 | -0.84 |
08:04 16.12.2025 |
1’857.60 CHF | ||
|
Investis CH0325094297 |
147.50 | 147.00 | 147.50 | 147.50 | 0.50 | 0.34 |
08:03 16.12.2025 |
1’762.36 CHF | ||
|
Jungfraubahn CH0017875789 |
285.50 | 290.00 | 285.50 | 285.50 | -4.50 | -1.55 |
09:33 16.12.2025 |
1’544.50 CHF | ||
|
Landis+Gyr CH0371153492 |
54.60 | 54.60 | 54.60 | 54.60 | 0.00 | 0.00 |
08:09 16.12.2025 |
1’492.32 CHF | ||
|
Intershop CH1338987303 |
170.00 | 171.00 | 170.00 | 170.00 | -1.00 | -0.58 |
08:49 16.12.2025 |
1’476.96 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1920.00 | 1920.00 | 1910.00 | 1920.00 | 0.00 | 0.00 |
13:35 16.12.2025 |
1’340.57 CHF | ||
|
Implenia CH0023868554 |
75.70 | 75.40 | 75.70 | 75.70 | 0.30 | 0.40 |
08:09 16.12.2025 |
1’297.53 CHF | ||
|
Forbo International CH0003541510 |
921.00 | 899.00 | 899.00 | 921.00 | 22.00 | 2.45 |
12:44 16.12.2025 |
1’168.23 CHF | ||
|
HIAG Immobilien CH0239518779 |
120.40 | 121.00 | 120.40 | 121.20 | -0.60 | -0.50 |
12:43 16.12.2025 |
1’149.17 CHF | ||
|
Kuros CH0325814116 |
29.62 | 29.62 | 29.62 | 29.62 | 0.00 | 0.00 |
08:09 16.12.2025 |
1’123.19 CHF | ||
|
Idorsia CH0363463438 |
4.27 | 4.47 | 4.27 | 4.27 | -0.20 | -4.37 |
08:18 16.12.2025 |
1’024.66 CHF | ||
|
Epic Suisse CH0516131684 |
83.00 | 82.20 | 82.20 | 83.00 | 0.80 | 0.97 |
17:31 16.12.2025 |
919.01 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
18.05 | 18.05 | 18.05 | 18.05 | 0.00 | 0.00 |
08:18 16.12.2025 |
596.61 CHF | ||
|
Komax CH0010702154 |
69.00 | 69.50 | 69.00 | 69.00 | -0.50 | -0.72 |
08:04 16.12.2025 |
342.85 CHF | ||
|
LEM CH0022427626 |
313.50 | 313.00 | 313.50 | 313.50 | 0.50 | 0.16 |
08:03 16.12.2025 |
332.51 CHF | ||
|
IVF HARTMANN CH0187624256 |
141.00 | 141.00 | 141.00 | 141.00 | 0.00 | 0.00 |
21:05 16.12.2025 |
328.70 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4220.00 | 4280.00 | 4220.00 | 4220.00 | -60.00 | -1.40 |
08:49 16.12.2025 |
291.75 CHF | ||
|
Elma Electronic CH0005319162 |
1340.00 | 1340.00 | 1340.00 | 1340.00 | 0.00 | 0.00 |
08:18 16.12.2025 |
287.96 CHF | ||
|
DocMorris CH0042615283 |
6.06 | 6.10 | 5.88 | 6.06 | -0.04 | -0.66 |
14:10 16.12.2025 |
286.80 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
22.20 | 22.20 | 22.20 | 22.20 | 0.00 | 0.00 |
09:32 16.12.2025 |
282.21 CHF | ||
|
Leonteq CH0190891181 |
14.24 | 14.24 | 14.24 | 14.24 | 0.00 | 0.00 |
08:03 16.12.2025 |
234.82 CHF | ||
|
Leclanche CH0110303119 |
0.16 | 0.15 | 0.14 | 0.16 | 0.01 | 6.90 |
18:37 16.12.2025 |
163.02 CHF | ||
|
GAM CH0102659627 |
0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 |
08:09 16.12.2025 |
159.09 CHF | ||
|
Feintool International CH0009320091 |
11.45 | 11.05 | 11.45 | 11.45 | 0.40 | 3.62 |
08:03 16.12.2025 |
149.49 CHF | ||
|
lastminute.com NL0010733960 |
13.40 | 13.30 | 13.40 | 13.40 | 0.10 | 0.75 |
08:03 16.12.2025 |
133.69 CHF | ||
|
MCH CH0039542854 |
3.52 | 3.41 | 3.41 | 3.52 | 0.11 | 3.23 |
21:02 16.12.2025 |
105.45 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
7.90 | 7.70 | 7.70 | 7.90 | 0.20 | 2.60 |
17:46 16.12.2025 |
98.40 CHF | ||
|
Klingelnberg CH0420462266 |
11.80 | 11.70 | 11.50 | 11.80 | 0.10 | 0.85 |
15:29 16.12.2025 |
97.26 CHF | ||
|
Groupe Minoteries CH0012949464 |
220.00 | 230.00 | 220.00 | 220.00 | -10.00 | -4.35 |
17:34 16.12.2025 |
74.60 CHF | ||
|
Kudelski CH0012268360 |
1.33 | 1.25 | 1.33 | 1.33 | 0.08 | 6.40 |
08:09 16.12.2025 |
71.87 CHF | ||
|
Edisun Power Europe CH0024736404 |
57.00 | 57.50 | 57.00 | 57.00 | -0.50 | -0.87 |
08:03 16.12.2025 |
61.72 CHF | ||
|
Gurit CH1173567111 |
12.06 | 11.86 | 12.06 | 12.06 | 0.20 | 1.69 |
08:18 16.12.2025 |
52.88 CHF | ||
|
HT5 CH0024666528 |
1.41 | 1.41 | 1.41 | 1.41 | 0.01 | 0.57 |
09:26 16.12.2025 |
23.02 CHF | ||
|
Evolva CH1262055788 |
0.83 | 0.83 | 0.83 | 0.83 | 0.00 | 0.00 |
08:09 16.12.2025 |
5.91 CHF | ||
|
dormakaba CH0011795959 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
160.40 | 159.00 | 156.40 | 161.20 | 1.40 | 0.88 |
15:29 16.12.2025 |
- |
