SPI ex SLI 3305142 / CH0033051423
5’106.96
Pkt
25.57
Pkt
0.50
%
14:48:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lindt CH0010570759 |
132200.00 | 132000.00 | 132200.00 | 132200.00 | 200.00 | 0.15 |
08:45 15.09.2025 |
28’735.17 CHF | ||
|
EMS-CHEMIE CH0016440353 |
646.00 | 647.50 | 646.00 | 646.00 | -1.50 | -0.23 |
08:08 15.09.2025 |
14’069.99 CHF | ||
|
Helvetia CH0466642201 |
210.20 | 210.20 | 210.20 | 210.20 | 0.00 | 0.00 |
08:04 15.09.2025 |
10’485.80 CHF | ||
|
Flughafen Zürich CH0319416936 |
258.20 | 258.20 | 258.20 | 258.20 | 0.00 | 0.00 |
08:04 15.09.2025 |
7’491.61 CHF | ||
|
Georg Fischer CH1169151003 |
69.80 | 69.90 | 69.80 | 69.80 | -0.10 | -0.14 |
08:08 15.09.2025 |
5’318.54 CHF | ||
|
EFG International CH0022268228 |
17.14 | 17.14 | 17.14 | 17.14 | 0.00 | 0.00 |
08:14 15.09.2025 |
4’811.67 CHF | ||
|
Galenica CH0360674466 |
92.70 | 91.95 | 92.70 | 92.70 | 0.75 | 0.82 |
08:45 15.09.2025 |
4’365.31 CHF | ||
|
DOTTIKON ES CH0582581713 |
326.50 | 326.00 | 326.50 | 326.50 | 0.50 | 0.15 |
08:08 15.09.2025 |
4’200.52 CHF | ||
|
Emmi CH0012829898 |
771.00 | 772.00 | 771.00 | 771.00 | -1.00 | -0.13 |
08:45 15.09.2025 |
3’900.43 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
81.10 | 81.30 | 80.80 | 81.10 | -0.20 | -0.25 |
13:10 15.09.2025 |
3’773.37 CHF | ||
|
DKSH CH0126673539 |
59.30 | 60.10 | 59.30 | 59.30 | -0.80 | -1.33 |
08:08 15.09.2025 |
3’581.05 CHF | ||
|
dormakaba CH0011795959 |
798.00 | 793.00 | 798.00 | 798.00 | 5.00 | 0.63 |
08:08 15.09.2025 |
3’090.24 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
87.50 | 89.00 | 87.50 | 87.50 | -1.50 | -1.69 |
08:08 15.09.2025 |
2’513.78 CHF | ||
|
Kardex CH0100837282 |
344.50 | 344.50 | 344.50 | 344.50 | 0.00 | 0.00 |
08:04 15.09.2025 |
2’503.18 CHF | ||
|
Huber + Suhner CH0030380734 |
143.20 | 143.20 | 143.20 | 143.20 | 0.00 | 0.00 |
08:04 15.09.2025 |
2’484.09 CHF | ||
|
INTERROLL CH0006372897 |
2640.00 | 2540.00 | 2600.00 | 2640.00 | 100.00 | 3.94 |
13:10 15.09.2025 |
2’031.53 CHF | ||
|
Landis+Gyr CH0371153492 |
67.00 | 67.00 | 67.00 | 67.00 | 0.00 | 0.00 |
08:04 15.09.2025 |
1’830.24 CHF | ||
|
Investis CH0325094297 |
136.50 | 135.50 | 136.50 | 136.50 | 1.00 | 0.74 |
08:08 15.09.2025 |
1’640.87 CHF | ||
|
Intershop CH1338987303 |
164.00 | 163.00 | 164.00 | 164.00 | 1.00 | 0.61 |
08:45 15.09.2025 |
1’428.87 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1870.00 | 1860.00 | 1870.00 | 1870.00 | 10.00 | 0.54 |
08:08 15.09.2025 |
1’303.40 CHF | ||
|
Jungfraubahn CH0017875789 |
230.00 | 231.50 | 229.50 | 230.00 | -1.50 | -0.65 |
13:10 15.09.2025 |
1’232.06 CHF | ||
|
Implenia CH0023868554 |
70.60 | 70.40 | 70.60 | 70.60 | 0.20 | 0.28 |
08:04 15.09.2025 |
1’229.20 CHF | ||
|
HIAG Immobilien CH0239518779 |
120.80 | 117.00 | 120.80 | 120.80 | 3.80 | 3.25 |
08:08 15.09.2025 |
1’142.98 CHF | ||
|
Forbo International CH0003541510 |
836.00 | 836.00 | 836.00 | 836.00 | 0.00 | 0.00 |
08:04 15.09.2025 |
1’114.50 CHF | ||
|
Kuros CH0325814116 |
24.70 | 24.70 | 24.70 | 24.70 | 0.00 | 0.00 |
08:04 15.09.2025 |
907.52 CHF | ||
|
Epic Suisse CH0516131684 |
83.60 | 83.40 | 83.20 | 83.60 | 0.20 | 0.24 |
12:12 15.09.2025 |
861.62 CHF | ||
|
Idorsia CH0363463438 |
3.84 | 3.78 | 3.84 | 3.84 | 0.06 | 1.59 |
08:20 15.09.2025 |
756.94 CHF | ||
|
LEM CH0022427626 |
535.00 | 531.00 | 535.00 | 535.00 | 4.00 | 0.75 |
08:08 15.09.2025 |
567.58 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
18.25 | 18.45 | 18.25 | 18.25 | -0.20 | -1.08 |
08:14 15.09.2025 |
530.67 CHF | ||
|
Komax CH0010702154 |
84.50 | 83.00 | 83.00 | 84.50 | 1.50 | 1.81 |
13:10 15.09.2025 |
405.85 CHF | ||
|
IVF HARTMANN CH0187624256 |
142.00 | 142.00 | 141.00 | 143.00 | 0.00 | 0.00 |
13:38 15.09.2025 |
327.47 CHF | ||
|
Leonteq CH0190891181 |
18.50 | 17.94 | 18.50 | 18.50 | 0.56 | 3.12 |
08:08 15.09.2025 |
304.00 CHF | ||
|
DocMorris CH0042615283 |
6.63 | 6.44 | 6.63 | 6.63 | 0.20 | 3.03 |
08:45 15.09.2025 |
301.37 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4380.00 | 4360.00 | 4380.00 | 4380.00 | 20.00 | 0.46 |
08:45 15.09.2025 |
297.47 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
22.60 | 22.50 | 22.60 | 22.60 | 0.10 | 0.44 |
08:14 15.09.2025 |
288.93 CHF | ||
|
Elma Electronic CH0005319162 |
1290.00 | 1280.00 | 1290.00 | 1290.00 | 10.00 | 0.78 |
08:20 15.09.2025 |
276.50 CHF | ||
|
Leclanche CH0110303119 |
0.20 | 0.22 | 0.20 | 0.24 | -0.02 | -7.44 |
13:10 15.09.2025 |
244.83 CHF | ||
|
lastminute.com NL0010733960 |
15.90 | 15.90 | 15.90 | 15.90 | 0.00 | 0.00 |
08:08 15.09.2025 |
159.14 CHF | ||
|
Feintool International CH0009320091 |
11.10 | 10.95 | 11.10 | 11.10 | 0.15 | 1.37 |
08:08 15.09.2025 |
153.16 CHF | ||
|
GAM CH0102659627 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 |
08:04 15.09.2025 |
122.91 CHF | ||
|
Klingelnberg CH0420462266 |
13.30 | 13.20 | 13.30 | 13.30 | 0.10 | 0.76 |
09:59 15.09.2025 |
112.28 CHF | ||
|
MCH CH0039542854 |
3.65 | 3.65 | 3.65 | 3.65 | 0.00 | 0.00 |
08:04 15.09.2025 |
108.22 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 0.00 |
09:10 15.09.2025 |
99.69 CHF | ||
|
Kudelski CH0012268360 |
1.43 | 1.35 | 1.43 | 1.43 | 0.09 | 6.32 |
08:04 15.09.2025 |
75.79 CHF | ||
|
Groupe Minoteries CH0012949464 |
230.00 | 226.00 | 228.00 | 230.00 | 4.00 | 1.77 |
10:13 15.09.2025 |
74.59 CHF | ||
|
Gurit CH1173567111 |
14.08 | 14.08 | 14.08 | 14.08 | 0.00 | 0.00 |
08:20 15.09.2025 |
62.04 CHF | ||
|
Edisun Power Europe CH0024736404 |
51.50 | 51.50 | 51.50 | 51.50 | 0.00 | 0.00 |
08:08 15.09.2025 |
55.06 CHF | ||
|
Evolva CH1262055788 |
1.08 | 1.08 | 1.08 | 1.08 | 0.00 | 0.00 |
08:04 15.09.2025 |
7.39 CHF | ||
|
HT5 CH0024666528 |
1.62 | 1.62 | 1.62 | 1.64 | -0.01 | -0.49 |
13:10 15.09.2025 |
3.50 CHF | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
