SPI ex SLI 3305142 / CH0033051423
5’114.94
Pkt
33.55
Pkt
0.66
%
13:03:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
899.50 | 907.00 | 899.50 | 899.50 | -7.50 | -0.83 |
08:45 15.09.2025 |
10’456.02 CHF | ||
|
Baloise CH0012410517 |
211.80 | 215.40 | 211.80 | 211.80 | -3.60 | -1.67 |
08:45 15.09.2025 |
9’080.41 CHF | ||
|
BKW CH0130293662 |
181.30 | 177.40 | 181.30 | 181.30 | 3.90 | 2.20 |
08:01 15.09.2025 |
8’843.69 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
98.75 | 98.20 | 98.75 | 98.75 | 0.55 | 0.56 |
08:45 15.09.2025 |
8’016.24 CHF | ||
|
Accelleron Industries CH1169360919 |
76.00 | 77.50 | 76.00 | 78.00 | -1.50 | -1.94 |
09:59 15.09.2025 |
6’780.39 CHF | ||
|
Avolta CH0023405456 |
48.92 | 48.60 | 48.92 | 48.92 | 0.32 | 0.66 |
08:20 15.09.2025 |
6’624.26 CHF | ||
|
Barry Callebaut CH0009002962 |
1210.00 | 1240.00 | 1210.00 | 1210.00 | -30.00 | -2.42 |
08:45 15.09.2025 |
6’303.38 CHF | ||
|
BACHEM CH1176493729 |
66.70 | 65.65 | 64.90 | 66.70 | 1.05 | 1.60 |
13:10 15.09.2025 |
4’607.52 CHF | ||
|
Bucher Industries CH0002432174 |
411.00 | 411.00 | 411.00 | 411.00 | 0.00 | 0.00 |
08:04 15.09.2025 |
3’951.78 CHF | ||
|
Allreal CH0008837566 |
197.60 | 195.20 | 197.20 | 197.60 | 2.40 | 1.23 |
13:10 15.09.2025 |
3’065.41 CHF | ||
|
ALSO CH0024590272 |
262.00 | 260.00 | 262.00 | 262.00 | 2.00 | 0.77 |
08:45 15.09.2025 |
3’045.00 CHF | ||
|
Cembra Money Bank CH0225173167 |
97.95 | 97.60 | 97.95 | 97.95 | 0.35 | 0.36 |
08:14 15.09.2025 |
2’673.37 CHF | ||
|
Clariant CH0012142631 |
8.64 | 8.62 | 8.64 | 8.64 | 0.03 | 0.29 |
08:08 15.09.2025 |
2’654.47 CHF | ||
|
Dätwyler CH0030486770 |
160.20 | 154.60 | 158.40 | 160.20 | 5.60 | 3.62 |
13:10 15.09.2025 |
2’489.07 CHF | ||
|
Berner Kantonalbank CH0009691608 |
273.00 | 272.00 | 271.00 | 273.00 | 1.00 | 0.37 |
13:10 15.09.2025 |
2’377.90 CHF | ||
|
Burckhardt Compression CH0025536027 |
669.00 | 669.00 | 669.00 | 669.00 | 0.00 | 0.00 |
08:04 15.09.2025 |
2’142.60 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
292.00 | 294.00 | 292.00 | 292.00 | -2.00 | -0.68 |
08:45 15.09.2025 |
2’114.59 CHF | ||
|
BB Biotech CH0038389992 |
37.40 | 37.95 | 37.35 | 37.85 | -0.55 | -1.45 |
13:10 15.09.2025 |
1’925.75 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
254.00 | 254.00 | 254.00 | 254.00 | 0.00 | 0.00 |
08:08 15.09.2025 |
1’695.04 CHF | ||
|
Bell CH0315966322 |
263.50 | 263.50 | 262.00 | 263.50 | 0.00 | 0.00 |
13:10 15.09.2025 |
1’561.76 CHF | ||
|
Burkhalter CH0212255803 |
144.40 | 142.40 | 144.40 | 144.40 | 2.00 | 1.40 |
08:08 15.09.2025 |
1’452.11 CHF | ||
|
Comet CH0360826991 |
193.10 | 189.30 | 190.00 | 193.10 | 3.80 | 2.01 |
13:10 15.09.2025 |
1’391.65 CHF | ||
|
Bossard CH0238627142 |
185.20 | 185.60 | 185.20 | 185.20 | -0.40 | -0.22 |
08:14 15.09.2025 |
1’328.94 CHF | ||
|
Cham Swiss Properties CH0524026959 |
25.00 | 24.20 | 0.00 | 0.00 | 0.80 | 3.31 |
15:29 12.09.2025 |
1’139.61 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
14.25 | 14.35 | 14.25 | 14.25 | -0.10 | -0.70 |
08:08 15.09.2025 |
1’131.36 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
72.50 | 71.50 | 72.50 | 72.50 | 1.00 | 1.40 |
08:14 15.09.2025 |
1’077.59 CHF | ||
|
Autoneum CH0127480363 |
172.40 | 172.40 | 172.40 | 172.40 | 0.00 | 0.00 |
08:04 15.09.2025 |
944.82 CHF | ||
|
Cicor Technologies CH0008702190 |
194.50 | 197.50 | 194.50 | 194.50 | -3.00 | -1.52 |
08:08 15.09.2025 |
793.80 CHF | ||
|
Bystronic CH0244017502 |
372.50 | 368.50 | 367.50 | 372.50 | 4.00 | 1.09 |
13:10 15.09.2025 |
720.88 CHF | ||
|
APG SGA CH0019107025 |
230.00 | 230.00 | 228.00 | 230.00 | 0.00 | 0.00 |
09:14 15.09.2025 |
653.42 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
49.15 | 48.65 | 49.15 | 49.15 | 0.50 | 1.03 |
08:45 15.09.2025 |
570.82 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
975.00 | 975.00 | 975.00 | 975.00 | 0.00 | 0.00 |
08:08 15.09.2025 |
514.88 CHF | ||
|
CPH Group CH0001624714 |
79.00 | 78.20 | 79.00 | 79.00 | 0.80 | 1.02 |
08:08 15.09.2025 |
447.19 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
85.00 | 85.00 | 85.00 | 85.00 | 0.00 | 0.00 |
08:08 15.09.2025 |
407.00 CHF | ||
|
Arbonia CH0110240600 |
6.13 | 6.05 | 6.13 | 6.13 | 0.08 | 1.32 |
08:45 15.09.2025 |
402.17 CHF | ||
|
COLTENE CH0025343259 |
53.20 | 53.20 | 53.20 | 53.20 | 0.00 | 0.00 |
08:04 15.09.2025 |
302.39 CHF | ||
|
BVZ CH0008207356 |
1080.00 | 1100.00 | 1080.00 | 1080.00 | -20.00 | -1.82 |
08:45 15.09.2025 |
203.22 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
65.00 | 65.00 | 65.00 | 65.00 | 0.00 | 0.00 |
08:08 15.09.2025 |
184.11 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
46.20 | 48.20 | 46.00 | 46.20 | -2.00 | -4.15 |
09:14 15.09.2025 |
147.86 CHF | ||
|
Ascom CH0011339204 |
4.15 | 4.08 | 4.06 | 4.15 | 0.07 | 1.72 |
13:10 15.09.2025 |
142.97 CHF | ||
|
Carlo Gavazzi CH1278877563 |
170.50 | 168.50 | 170.50 | 172.00 | 2.00 | 1.19 |
13:10 15.09.2025 |
115.15 CHF | ||
|
Calida CH0126639464 |
15.26 | 14.88 | 14.90 | 15.26 | 0.38 | 2.55 |
13:10 15.09.2025 |
101.76 CHF | ||
|
Bellevue CH0028422100 |
7.88 | 7.76 | 7.88 | 7.88 | 0.12 | 1.55 |
08:08 15.09.2025 |
97.25 CHF | ||
|
Curatis CH1330780979 |
11.20 | 11.90 | 11.20 | 11.20 | -0.70 | -5.88 |
08:09 15.09.2025 |
59.34 CHF | ||
|
Adval Tech CH0008967926 |
42.20 | 42.20 | 42.20 | 42.20 | 0.00 | 0.00 |
07:44 15.09.2025 |
29.20 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.04 | 1.04 | 1.04 | 1.04 | 0.00 | 0.00 |
13:10 15.09.2025 |
14.75 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.06 | 0.05 | 0.05 | -0.01 | -13.33 |
08:14 15.09.2025 |
6.67 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.50 | 60.00 | 0.00 | 0.00 | 2.50 | 4.17 |
21:54 06.12.2023 |
- |
