SPI ex SLI 3305142 / CH0033051423
5’025.75
Pkt
-0.75
Pkt
-0.01
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
831.50 | 837.00 | 831.50 | 831.50 | -5.50 | -0.66 |
08:49 16.12.2025 |
9’675.92 CHF | ||
|
BKW CH0130293662 |
178.40 | 178.40 | 178.40 | 178.40 | 0.00 | 0.00 |
08:09 16.12.2025 |
8’744.36 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
102.60 | 104.50 | 102.60 | 102.60 | -1.90 | -1.82 |
08:49 16.12.2025 |
8’377.99 CHF | ||
|
Barry Callebaut CH0009002962 |
1270.00 | 1300.00 | 1270.00 | 1270.00 | -30.00 | -2.31 |
08:49 16.12.2025 |
6’558.71 CHF | ||
|
Avolta CH0023405456 |
50.10 | 50.10 | 50.10 | 50.10 | 0.00 | 0.00 |
08:18 16.12.2025 |
6’527.67 CHF | ||
|
Accelleron Industries CH1169360919 |
66.00 | 67.50 | 66.00 | 67.00 | -1.50 | -2.22 |
15:29 16.12.2025 |
5’982.79 CHF | ||
|
BACHEM CH1176493729 |
55.70 | 55.90 | 55.70 | 55.70 | -0.20 | -0.36 |
08:04 16.12.2025 |
3’985.61 CHF | ||
|
Bucher Industries CH0002432174 |
384.00 | 384.00 | 384.00 | 384.00 | 0.00 | 0.00 |
08:09 16.12.2025 |
3’711.90 CHF | ||
|
DKSH CH0126673539 |
60.60 | 61.10 | 60.60 | 60.60 | -0.50 | -0.82 |
08:03 16.12.2025 |
3’698.43 CHF | ||
|
Allreal CH0008837566 |
206.50 | 207.00 | 206.50 | 206.50 | -0.50 | -0.24 |
08:04 16.12.2025 |
3’217.70 CHF | ||
|
Cembra Money Bank CH0225173167 |
100.80 | 101.10 | 100.80 | 100.80 | -0.30 | -0.30 |
08:18 16.12.2025 |
2’760.09 CHF | ||
|
Berner Kantonalbank CH0009691608 |
314.00 | 310.50 | 314.00 | 314.00 | 3.50 | 1.13 |
08:04 16.12.2025 |
2’720.53 CHF | ||
|
Dätwyler CH0030486770 |
163.00 | 167.40 | 163.00 | 163.00 | -4.40 | -2.63 |
09:33 16.12.2025 |
2’706.98 CHF | ||
|
ALSO CH0024590272 |
226.00 | 230.00 | 226.00 | 226.00 | -4.00 | -1.74 |
08:49 16.12.2025 |
2’647.04 CHF | ||
|
BB Biotech CH0038389992 |
48.40 | 49.35 | 48.40 | 48.40 | -0.95 | -1.93 |
17:38 16.12.2025 |
2’504.31 CHF | ||
|
Clariant CH0012142631 |
7.75 | 7.94 | 7.50 | 7.75 | -0.19 | -2.39 |
11:13 16.12.2025 |
2’426.55 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
302.00 | 304.00 | 302.00 | 302.00 | -2.00 | -0.66 |
08:49 16.12.2025 |
2’187.20 CHF | ||
|
Burckhardt Compression CH0025536027 |
574.00 | 574.00 | 574.00 | 574.00 | 0.00 | 0.00 |
08:09 16.12.2025 |
1’845.40 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
25.80 | 26.00 | 25.80 | 25.80 | -0.20 | -0.77 |
08:03 16.12.2025 |
1’737.96 CHF | ||
|
Comet CH0360826991 |
223.60 | 224.80 | 223.60 | 223.60 | -1.20 | -0.53 |
08:04 16.12.2025 |
1’642.80 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
104.00 | 104.00 | 103.00 | 107.00 | 0.00 | 0.00 |
20:10 16.12.2025 |
1’536.84 CHF | ||
|
Burkhalter CH0212255803 |
148.40 | 147.60 | 148.40 | 148.40 | 0.80 | 0.54 |
08:03 16.12.2025 |
1’479.87 CHF | ||
|
Bell CH0315966322 |
233.00 | 239.50 | 233.00 | 233.00 | -6.50 | -2.71 |
09:33 16.12.2025 |
1’392.56 CHF | ||
|
Bossard CH0238627142 |
166.80 | 171.80 | 166.80 | 166.80 | -5.00 | -2.91 |
08:18 16.12.2025 |
1’231.95 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.60 | 24.60 | 24.40 | 24.80 | 0.00 | 0.00 |
15:29 16.12.2025 |
1’120.74 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.95 | 13.75 | 13.95 | 13.95 | 0.20 | 1.45 |
08:03 16.12.2025 |
1’089.18 CHF | ||
|
Autoneum CH0127480363 |
175.60 | 175.60 | 175.60 | 175.60 | 0.00 | 0.00 |
08:09 16.12.2025 |
976.26 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
57.20 | 57.00 | 57.20 | 57.20 | 0.20 | 0.35 |
08:49 16.12.2025 |
656.30 CHF | ||
|
APG SGA CH0019107025 |
214.00 | 218.00 | 214.00 | 214.00 | -4.00 | -1.83 |
07:37 16.12.2025 |
620.52 CHF | ||
|
Cicor Technologies CH0008702190 |
133.50 | 139.50 | 133.50 | 133.50 | -6.00 | -4.30 |
08:03 16.12.2025 |
569.28 CHF | ||
|
Bystronic CH0244017502 |
293.00 | 292.50 | 293.00 | 293.00 | 0.50 | 0.17 |
09:33 16.12.2025 |
562.93 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1030.00 | 1030.00 | 1030.00 | 1030.00 | 0.00 | 0.00 |
08:03 16.12.2025 |
552.11 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
94.25 | 91.00 | 91.00 | 94.25 | 3.25 | 3.57 |
17:10 16.12.2025 |
433.57 CHF | ||
|
CPH Group CH0001624714 |
70.40 | 71.40 | 70.40 | 70.40 | -1.00 | -1.40 |
08:03 16.12.2025 |
398.07 CHF | ||
|
Arbonia CH0110240600 |
5.49 | 5.52 | 5.49 | 5.49 | -0.03 | -0.54 |
08:49 16.12.2025 |
361.02 CHF | ||
|
COLTENE CH0025343259 |
55.40 | 55.40 | 55.40 | 55.40 | 0.00 | 0.00 |
08:09 16.12.2025 |
316.76 CHF | ||
|
BVZ CH0008207356 |
1260.00 | 1260.00 | 1260.00 | 1260.00 | 0.00 | 0.00 |
08:49 16.12.2025 |
238.76 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
72.00 | 72.00 | 72.00 | 72.00 | 0.00 | 0.00 |
08:03 16.12.2025 |
203.59 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
54.00 | 54.50 | 54.00 | 57.00 | -0.50 | -0.92 |
17:19 16.12.2025 |
176.77 CHF | ||
|
Bellevue CH0028422100 |
10.75 | 11.20 | 10.30 | 10.75 | -0.45 | -4.02 |
17:09 16.12.2025 |
134.74 CHF | ||
|
Ascom CH0011339204 |
3.62 | 3.57 | 3.62 | 3.62 | 0.05 | 1.40 |
08:04 16.12.2025 |
126.46 CHF | ||
|
Carlo Gavazzi CH1278877563 |
171.00 | 173.00 | 171.00 | 171.00 | -2.00 | -1.16 |
09:33 16.12.2025 |
122.98 CHF | ||
|
Calida CH0126639464 |
12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 0.00 |
09:33 16.12.2025 |
83.88 CHF | ||
|
Curatis CH1330780979 |
12.10 | 12.00 | 12.10 | 12.10 | 0.10 | 0.83 |
08:03 16.12.2025 |
60.89 CHF | ||
|
Adval Tech CH0008967926 |
38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 0.00 |
07:37 16.12.2025 |
26.72 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.62 | 0.59 | 0.62 | 0.62 | 0.03 | 4.24 |
09:33 16.12.2025 |
9.40 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -2.75 |
09:32 16.12.2025 |
8.75 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.60 | 62.60 | 0.00 | 0.00 | 0.00 | 0.00 |
19:58 29.09.2024 |
- |
