SDAX Kursindex 701260 / DE0009653394
7’106.96
Pkt
-6.45
Pkt
-0.09
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
21.65 | 21.80 | 20.95 | 21.85 | -0.15 | -0.69 |
16:55 31.10.2025 |
3’566.62 CHF | ||
|
KWS SAAT DE0007074007 |
66.90 | 66.00 | 65.90 | 67.20 | 0.90 | 1.36 |
17:12 31.10.2025 |
2’021.18 CHF | ||
|
Grand City Properties LU0775917882 |
11.08 | 11.08 | 11.00 | 11.12 | 0.00 | 0.00 |
17:02 31.10.2025 |
1’810.95 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
92.20 | 96.70 | 92.00 | 97.50 | -4.50 | -4.65 |
17:14 31.10.2025 |
1’794.75 CHF | ||
|
ATOSS Software DE0005104400 |
115.60 | 118.80 | 115.20 | 119.60 | -3.20 | -2.69 |
17:15 31.10.2025 |
1’753.61 CHF | ||
|
Dermapharm DE000A2GS5D8 |
34.15 | 33.90 | 33.75 | 34.25 | 0.25 | 0.74 |
17:15 31.10.2025 |
1’693.76 CHF | ||
|
Alzchem Group DE000A2YNT30 |
166.00 | 162.00 | 158.80 | 166.00 | 4.00 | 2.47 |
17:15 31.10.2025 |
1’518.80 CHF | ||
|
KSB DE0006292030 |
896.00 | 890.00 | 888.00 | 898.00 | 6.00 | 0.67 |
17:04 31.10.2025 |
1’460.61 CHF | ||
|
Salzgitter DE0006202005 |
28.10 | 28.68 | 28.00 | 29.00 | -0.58 | -2.02 |
17:13 31.10.2025 |
1’439.54 CHF | ||
|
Kontron AT0000A0E9W5 |
22.80 | 22.58 | 22.56 | 22.96 | 0.22 | 0.97 |
17:12 31.10.2025 |
1’334.06 CHF | ||
|
Elmos Semiconductor DE0005677108 |
81.60 | 83.50 | 81.10 | 84.40 | -1.90 | -2.28 |
17:14 31.10.2025 |
1’328.31 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.72 | 18.82 | 18.64 | 18.82 | -0.10 | -0.53 |
17:12 31.10.2025 |
1’310.28 CHF | ||
|
HORNBACH DE0006083405 |
86.50 | 87.20 | 86.20 | 87.30 | -0.70 | -0.80 |
17:12 31.10.2025 |
1’290.64 CHF | ||
|
Dürr DE0005565204 |
20.20 | 20.05 | 19.94 | 20.35 | 0.15 | 0.75 |
17:12 31.10.2025 |
1’287.60 CHF | ||
|
Douglas DE000BEAU1Y4 |
12.40 | 12.34 | 12.26 | 12.50 | 0.06 | 0.49 |
17:10 31.10.2025 |
1’233.24 CHF | ||
|
DEUTZ DE0006305006 |
8.57 | 8.63 | 8.55 | 8.74 | -0.06 | -0.70 |
17:15 31.10.2025 |
1’221.71 CHF | ||
|
EVOTEC DE0005664809 |
7.01 | 7.10 | 6.98 | 7.11 | -0.09 | -1.21 |
17:15 31.10.2025 |
1’169.57 CHF | ||
|
Drägerwerk vz. DE0005550636 |
73.20 | 74.30 | 72.80 | 74.30 | -1.10 | -1.48 |
17:12 31.10.2025 |
1’149.56 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.21 | 5.35 | 5.18 | 5.36 | -0.14 | -2.62 |
17:00 31.10.2025 |
1’126.43 CHF | ||
|
Befesa LU1704650164 |
28.36 | 29.20 | 28.34 | 29.20 | -0.84 | -2.88 |
17:13 31.10.2025 |
1’083.90 CHF | ||
|
Adtran Networks DE0005103006 |
21.60 | 21.60 | 21.50 | 21.70 | 0.00 | 0.00 |
16:49 31.10.2025 |
1’043.28 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.50 | 19.61 | 19.23 | 19.73 | -0.11 | -0.56 |
17:14 31.10.2025 |
1’041.62 CHF | ||
|
Eckert & Ziegler DE0005659700 |
16.88 | 17.00 | 16.82 | 17.10 | -0.12 | -0.71 |
17:13 31.10.2025 |
987.06 CHF | ||
|
Hypoport DE0005493365 |
129.80 | 129.80 | 129.20 | 131.80 | 0.00 | 0.00 |
17:14 31.10.2025 |
806.44 CHF | ||
|
PNE DE000A0JBPG2 |
10.76 | 10.84 | 10.74 | 10.94 | -0.08 | -0.74 |
17:13 31.10.2025 |
770.59 CHF | ||
|
MLP DE0006569908 |
7.11 | 7.16 | 7.09 | 7.48 | -0.05 | -0.70 |
17:04 31.10.2025 |
725.91 CHF | ||
|
CANCOM DE0005419105 |
24.55 | 24.65 | 24.45 | 24.70 | -0.10 | -0.41 |
17:10 31.10.2025 |
720.92 CHF | ||
|
JOST Werke DE000JST4000 |
50.40 | 51.50 | 50.30 | 51.70 | -1.10 | -2.14 |
17:10 31.10.2025 |
712.10 CHF | ||
|
CEWE Stiftung DE0005403901 |
99.70 | 99.80 | 99.30 | 100.60 | -0.10 | -0.10 |
17:15 31.10.2025 |
654.59 CHF | ||
|
grenke DE000A161N30 |
14.86 | 15.14 | 14.86 | 15.10 | -0.28 | -1.85 |
17:14 31.10.2025 |
620.70 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
14.08 | 14.26 | 14.08 | 14.38 | -0.18 | -1.26 |
17:14 31.10.2025 |
600.72 CHF | ||
|
pbb DE0008019001 |
4.60 | 4.73 | 4.59 | 4.74 | -0.13 | -2.71 |
17:15 31.10.2025 |
590.02 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.29 | 7.32 | 7.20 | 7.35 | -0.03 | -0.41 |
16:33 31.10.2025 |
587.30 CHF | ||
|
Nagarro DE000A3H2200 |
48.40 | 48.18 | 47.86 | 48.60 | 0.22 | 0.46 |
17:12 31.10.2025 |
565.05 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.95 | 1.97 | 1.93 | 1.97 | -0.02 | -1.12 |
17:13 31.10.2025 |
555.81 CHF | ||
|
Mutares DE000A2NB650 |
27.70 | 28.05 | 27.65 | 28.20 | -0.35 | -1.25 |
17:14 31.10.2025 |
555.70 CHF | ||
|
adesso DE000A0Z23Q5 |
94.00 | 93.00 | 92.30 | 95.10 | 1.00 | 1.08 |
17:15 31.10.2025 |
552.96 CHF | ||
|
INDUS DE0006200108 |
22.45 | 22.45 | 22.25 | 22.50 | 0.00 | 0.00 |
17:01 31.10.2025 |
521.69 CHF | ||
|
PVA TePla DE0007461006 |
26.52 | 26.92 | 26.42 | 27.08 | -0.40 | -1.49 |
17:14 31.10.2025 |
517.58 CHF | ||
|
Klöckner DE000KC01000 |
5.53 | 5.57 | 5.48 | 5.59 | -0.04 | -0.72 |
17:12 31.10.2025 |
515.60 CHF | ||
|
Energiekontor DE0005313506 |
34.00 | 34.95 | 33.95 | 35.50 | -0.95 | -2.72 |
17:13 31.10.2025 |
451.73 CHF | ||
|
GFT DE0005800601 |
17.78 | 18.00 | 17.62 | 18.06 | -0.22 | -1.22 |
17:09 31.10.2025 |
439.75 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.08 | 14.06 | 14.06 | 14.30 | 0.02 | 0.14 |
17:12 31.10.2025 |
415.73 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.75 | 23.80 | 23.75 | 24.00 | -0.05 | -0.21 |
17:00 31.10.2025 |
393.18 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.19 | 5.20 | 5.18 | 5.30 | -0.01 | -0.19 |
17:15 31.10.2025 |
392.53 CHF | ||
|
Formycon DE000A1EWVY8 |
22.20 | 22.10 | 21.85 | 22.50 | 0.10 | 0.45 |
17:00 31.10.2025 |
362.45 CHF | ||
|
BVB DE0005493092 |
3.43 | 3.45 | 3.42 | 3.48 | -0.02 | -0.58 |
17:05 31.10.2025 |
352.87 CHF | ||
|
Medios DE000A1MMCC8 |
12.24 | 12.20 | 12.18 | 12.50 | 0.04 | 0.33 |
17:05 31.10.2025 |
288.77 CHF | ||
|
Amadeus Fire DE0005093108 |
52.70 | 52.00 | 51.50 | 53.70 | 0.70 | 1.35 |
17:05 31.10.2025 |
262.13 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
6.69 | 6.99 | 6.60 | 6.96 | -0.30 | -4.29 |
17:02 31.10.2025 |
158.90 CHF |
