SDAX Kursindex 701260 / DE0009653394
7’046.62
Pkt
-62.12
Pkt
-0.87
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
7.55 | 7.71 | 7.50 | 7.70 | -0.16 | -2.08 |
17:35 16.12.2025 |
6’865.97 CHF | ||
|
Springer Nature DE000SPG1003 |
18.10 | 18.30 | 18.00 | 18.36 | -0.20 | -1.09 |
17:35 16.12.2025 |
3’445.43 CHF | ||
|
Sixt DE0007231326 |
69.95 | 69.90 | 69.60 | 70.75 | 0.05 | 0.07 |
17:35 16.12.2025 |
2’776.13 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
14.90 | 15.00 | 14.60 | 15.20 | -0.10 | -0.67 |
17:35 16.12.2025 |
2’135.28 CHF | ||
|
Südzucker DE0007297004 |
9.63 | 9.58 | 9.60 | 9.68 | 0.05 | 0.47 |
17:35 16.12.2025 |
1’836.45 CHF | ||
|
Wacker Neuson DE000WACK012 |
24.35 | 24.75 | 24.25 | 24.80 | -0.40 | -1.62 |
17:35 16.12.2025 |
1’579.50 CHF | ||
|
Vossloh DE0007667107 |
76.70 | 76.50 | 75.50 | 77.10 | 0.20 | 0.26 |
17:35 16.12.2025 |
1’378.60 CHF | ||
|
Siltronic DE000WAF3001 |
47.28 | 48.24 | 46.96 | 49.20 | -0.96 | -1.99 |
17:35 16.12.2025 |
1’337.18 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
14.32 | 14.36 | 14.24 | 14.46 | -0.04 | -0.28 |
17:35 16.12.2025 |
1’262.76 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
34.52 | 36.66 | 34.22 | 36.20 | -2.14 | -5.84 |
17:36 16.12.2025 |
1’198.34 CHF | ||
|
secunet Security Networks DE0007276503 |
184.00 | 187.20 | 184.00 | 187.20 | -3.20 | -1.71 |
17:35 16.12.2025 |
1’126.80 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
37.98 | 38.00 | 37.10 | 38.40 | -0.02 | -0.05 |
17:35 16.12.2025 |
690.57 CHF | ||
|
STO DE0007274136 |
124.00 | 124.40 | 123.60 | 126.20 | -0.40 | -0.32 |
17:35 16.12.2025 |
672.58 CHF | ||
|
Stabilus DE000STAB1L8 |
20.25 | 20.40 | 20.25 | 21.00 | -0.15 | -0.74 |
17:35 16.12.2025 |
467.21 CHF | ||
|
Verve Group SE0018538068 |
1.75 | 1.71 | 1.67 | 1.76 | 0.04 | 2.11 |
17:35 16.12.2025 |
325.80 CHF | ||
|
STRATEC DE000STRA555 |
22.15 | 22.10 | 21.70 | 22.15 | 0.05 | 0.23 |
17:35 16.12.2025 |
249.85 CHF | ||
|
SFC Energy DE0007568578 |
11.98 | 12.14 | 11.98 | 12.24 | -0.16 | -1.32 |
17:36 16.12.2025 |
196.94 CHF |
