SDAX Kursindex 701260 / DE0009653394
7’106.96
Pkt
-6.45
Pkt
-0.09
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
6.98 | 7.04 | 6.97 | 7.10 | -0.06 | -0.85 |
17:10 31.10.2025 |
6’173.05 CHF | ||
|
Springer Nature DE000SPG1003 |
21.95 | 22.00 | 21.70 | 22.20 | -0.05 | -0.23 |
17:15 31.10.2025 |
4’060.52 CHF | ||
|
Sixt DE0007231326 |
76.45 | 76.90 | 75.65 | 77.10 | -0.45 | -0.59 |
17:10 31.10.2025 |
3’014.73 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
19.48 | 19.40 | 19.20 | 19.60 | 0.08 | 0.41 |
16:31 31.10.2025 |
2’711.54 CHF | ||
|
Südzucker DE0007297004 |
9.58 | 9.67 | 9.57 | 9.68 | -0.09 | -0.93 |
17:15 31.10.2025 |
1’832.29 CHF | ||
|
Siltronic DE000WAF3001 |
53.80 | 56.20 | 53.50 | 56.35 | -2.40 | -4.27 |
17:14 31.10.2025 |
1’564.61 CHF | ||
|
Vossloh DE0007667107 |
79.10 | 78.30 | 77.20 | 80.00 | 0.80 | 1.02 |
17:10 31.10.2025 |
1’403.88 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
14.20 | 14.24 | 14.08 | 14.24 | -0.04 | -0.28 |
16:57 31.10.2025 |
1’237.53 CHF | ||
|
secunet Security Networks DE0007276503 |
197.80 | 199.60 | 196.20 | 199.60 | -1.80 | -0.90 |
17:15 31.10.2025 |
1’198.34 CHF | ||
|
Wacker Neuson DE000WACK012 |
18.82 | 18.94 | 18.78 | 19.00 | -0.12 | -0.63 |
17:15 31.10.2025 |
1’195.46 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
25.74 | 26.90 | 25.66 | 26.72 | -1.16 | -4.31 |
17:11 31.10.2025 |
866.22 CHF | ||
|
STO DE0007274136 |
119.60 | 120.20 | 119.00 | 120.60 | -0.60 | -0.50 |
17:10 31.10.2025 |
632.85 CHF | ||
|
Stabilus DE000STAB1L8 |
21.85 | 22.00 | 21.80 | 22.05 | -0.15 | -0.68 |
17:12 31.10.2025 |
504.28 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
27.90 | 28.00 | 27.68 | 28.22 | -0.10 | -0.36 |
17:11 31.10.2025 |
496.70 CHF | ||
|
Verve Group SE0018538068 |
2.15 | 2.18 | 2.05 | 2.19 | -0.03 | -1.19 |
17:10 31.10.2025 |
400.54 CHF | ||
|
SFC Energy DE0007568578 |
15.88 | 15.88 | 15.86 | 16.10 | 0.00 | 0.00 |
17:12 31.10.2025 |
256.15 CHF | ||
|
STRATEC DE000STRA555 |
23.70 | 22.60 | 23.05 | 23.80 | 1.10 | 4.87 |
17:02 31.10.2025 |
254.94 CHF |
