SDAX Kursindex 701260 / DE0009653394
7’046.62
Pkt
-62.12
Pkt
-0.87
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Kursindex Gewinner und Verlierer
SDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Klöckner DE000KC01000 |
8.40 8.16 |
8.86 8.06 |
0.24 2.94 |
17:35:25 16.12.2025 |
2.24 40.51 |
1.50 23.92 |
2.95 61.04 |
 |
|||
|
Verve Group SE0018538068 |
1.75 1.71 |
1.76 1.67 |
0.04 2.11 |
17:35:12 16.12.2025 |
-0.28 -14.07 |
-1.17 -41.01 |
-1.71 -50.44 |
|
|||
|
GFT DE0005800601 |
18.62 18.24 |
18.70 18.22 |
0.38 2.08 |
17:35:04 16.12.2025 |
1.86 11.23 |
-4.18 -18.50 |
-6.13 -24.97 |
|
|||
|
Energiekontor DE0005313506 |
34.80 34.10 |
34.85 33.85 |
0.70 2.05 |
17:35:28 16.12.2025 |
-7.70 -18.25 |
-9.85 -22.21 |
-14.10 -29.01 |
|
|||
|
Alzchem Group DE000A2YNT30 |
142.20 139.40 |
143.60 138.00 |
2.80 2.01 |
17:35:14 16.12.2025 |
-0.20 -0.14 |
13.40 10.45 |
83.80 144.98 |
|
|||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.74 4.66 |
4.75 4.64 |
0.08 1.80 |
17:35:06 16.12.2025 |
-1.61 -25.58 |
-2.34 -33.33 |
-0.85 -15.32 |
|
|||
|
Douglas DE000BEAU1Y4 |
13.02 12.84 |
13.08 12.70 |
0.18 1.40 |
17:35:07 16.12.2025 |
0.98 8.33 |
1.76 16.03 |
-7.02 -35.53 |
|
|||
|
Deutsche Euroshop DE0007480204 |
18.68 18.52 |
18.74 18.44 |
0.16 0.86 |
17:35:26 16.12.2025 |
0.04 0.22 |
-1.16 -5.90 |
-0.94 -4.84 |
|
|||
|
Nagarro DE000A3H2200 |
79.25 78.70 |
79.90 77.60 |
0.55 0.70 |
17:35:11 16.12.2025 |
29.52 59.78 |
21.15 36.62 |
-14.70 -15.71 |
|
|||
|
CANCOM DE0005419105 |
27.90 27.75 |
28.20 27.55 |
0.15 0.54 |
17:35:16 16.12.2025 |
4.10 17.63 |
-2.30 -7.76 |
3.41 14.24 |
|
|||
|
Südzucker DE0007297004 |
9.63 9.58 |
9.68 9.60 |
0.05 0.47 |
17:35:19 16.12.2025 |
-0.10 -0.98 |
-1.42 -12.90 |
-1.49 -13.45 |
|
|||
|
grenke DE000A161N30 |
14.68 14.62 |
14.74 14.56 |
0.06 0.41 |
17:35:06 16.12.2025 |
-1.34 -8.31 |
0.72 5.12 |
-0.94 -5.98 |
|
|||
|
EVOTEC DE0005664809 |
5.21 5.19 |
5.21 5.09 |
0.02 0.39 |
17:35:50 16.12.2025 |
-0.58 -9.93 |
-2.36 -31.05 |
-3.46 -39.77 |
|
|||
|
KWS SAAT DE0007074007 |
68.30 68.10 |
69.40 68.00 |
0.20 0.29 |
17:35:06 16.12.2025 |
1.40 2.17 |
7.80 13.45 |
6.70 11.34 |
|
|||
|
Vossloh DE0007667107 |
76.70 76.50 |
77.10 75.50 |
0.20 0.26 |
17:35:08 16.12.2025 |
-12.50 -14.12 |
-0.50 -0.65 |
32.70 75.52 |
|
SDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Eckert & Ziegler DE0005659700 |
14.81 15.03 |
14.96 14.69 |
-0.22 -1.46 |
17:35:01 16.12.2025 |
-1.87 -10.89 |
-7.00 -31.39 |
-0.05 -0.35 |
|
|||
|
adesso DE000A0Z23Q5 |
86.90 88.30 |
88.00 86.10 |
-1.40 -1.59 |
17:35:20 16.12.2025 |
-7.10 -7.33 |
0.70 0.79 |
-5.20 -5.48 |
|
|||
|
Wacker Neuson DE000WACK012 |
24.35 24.75 |
24.80 24.25 |
-0.40 -1.62 |
17:35:03 16.12.2025 |
0.80 3.35 |
2.00 8.83 |
10.23 70.94 |
|
|||
|
secunet Security Networks DE0007276503 |
184.00 187.20 |
187.20 184.00 |
-3.20 -1.71 |
17:35:25 16.12.2025 |
-6.60 -3.41 |
-25.20 -11.89 |
68.80 58.31 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
80.00 81.60 |
80.50 78.90 |
-1.60 -1.96 |
17:35:13 16.12.2025 |
13.40 19.20 |
24.30 41.26 |
57.00 217.56 |
|
|||
|
Siltronic DE000WAF3001 |
47.28 48.24 |
49.20 46.96 |
-0.96 -1.99 |
17:35:17 16.12.2025 |
13.62 39.75 |
8.16 20.54 |
-2.82 -5.56 |
|
|||
|
Schaeffler DE000SHA0100 |
7.55 7.71 |
7.70 7.50 |
-0.16 -2.08 |
17:35:10 16.12.2025 |
2.21 40.85 |
3.45 82.65 |
3.13 69.58 |
|
|||
|
Befesa LU1704650164 |
28.18 28.86 |
28.82 27.96 |
-0.68 -2.36 |
17:35:27 16.12.2025 |
0.56 2.06 |
0.28 1.02 |
5.14 22.78 |
|
|||
|
Salzgitter DE0006202005 |
40.28 41.38 |
41.74 40.28 |
-1.10 -2.66 |
17:37:07 16.12.2025 |
18.88 83.17 |
21.94 111.71 |
24.66 145.74 |
|
|||
|
Amadeus Fire DE0005093108 |
41.55 42.85 |
42.55 41.40 |
-1.30 -3.03 |
17:35:20 16.12.2025 |
-10.85 -20.36 |
-36.25 -46.06 |
-34.35 -44.73 |
|
|||
|
Kontron AT0000A0E9W5 |
22.40 23.12 |
22.88 22.34 |
-0.72 -3.11 |
17:35:14 16.12.2025 |
-2.98 -11.74 |
-0.96 -4.11 |
3.95 21.41 |
|
|||
|
Medios DE000A1MMCC8 |
13.26 13.70 |
13.70 13.16 |
-0.44 -3.21 |
17:35:49 16.12.2025 |
-0.72 -4.92 |
2.22 18.97 |
2.36 20.42 |
|
|||
|
DEUTZ DE0006305006 |
8.29 8.59 |
8.56 8.23 |
-0.30 -3.44 |
17:37:04 16.12.2025 |
-1.19 -12.24 |
1.43 20.06 |
4.38 105.54 |
|
|||
|
NORMA Group DE000A1H8BV3 |
14.16 14.70 |
15.14 14.06 |
-0.54 -3.67 |
17:35:24 16.12.2025 |
-2.42 -14.51 |
0.92 6.90 |
-1.50 -9.52 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
34.52 36.66 |
36.20 34.22 |
-2.14 -5.84 |
17:36:49 16.12.2025 |
18.15 99.67 |
17.25 90.27 |
21.85 150.59 |
|