SDAX Kursindex 701260 / DE0009653394
7’108.74
Pkt
1.84
Pkt
0.03
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Kursindex Gewinner und Verlierer
SDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Klöckner DE000KC01000 |
8.34 8.16 |
8.86 8.06 |
0.18 2.21 |
16:30:10 16.12.2025 |
2.24 40.51 |
1.50 23.92 |
2.95 61.04 |
 |
|||
|
Energiekontor DE0005313506 |
34.55 34.10 |
34.85 33.85 |
0.45 1.32 |
16:26:00 16.12.2025 |
-7.70 -18.25 |
-9.85 -22.21 |
-14.10 -29.01 |
|
|||
|
Alzchem Group DE000A2YNT30 |
141.00 139.40 |
143.60 138.00 |
1.60 1.15 |
16:34:33 16.12.2025 |
-0.20 -0.14 |
13.40 10.45 |
83.80 144.98 |
|
|||
|
GFT DE0005800601 |
18.44 18.24 |
18.60 18.22 |
0.20 1.10 |
16:28:48 16.12.2025 |
1.86 11.23 |
-4.18 -18.50 |
-6.13 -24.97 |
|
|||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.00 24.80 |
25.10 24.75 |
0.20 0.81 |
15:46:43 16.12.2025 |
1.75 7.54 |
0.85 3.53 |
0.25 1.01 |
|
|||
|
Stabilus DE000STAB1L8 |
20.55 20.40 |
21.00 20.40 |
0.15 0.74 |
16:35:46 16.12.2025 |
-4.50 -18.67 |
-7.50 -27.68 |
-11.95 -37.88 |
|
|||
|
KWS SAAT DE0007074007 |
68.60 68.10 |
69.40 68.00 |
0.50 0.73 |
16:29:50 16.12.2025 |
1.40 2.17 |
7.80 13.45 |
6.70 11.34 |
|
|||
|
CANCOM DE0005419105 |
27.95 27.75 |
28.20 27.55 |
0.20 0.72 |
16:32:47 16.12.2025 |
4.10 17.63 |
-2.30 -7.76 |
3.41 14.24 |
|
|||
|
Südzucker DE0007297004 |
9.63 9.58 |
9.68 9.60 |
0.05 0.52 |
16:28:25 16.12.2025 |
-0.10 -0.98 |
-1.42 -12.90 |
-1.49 -13.45 |
|
|||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.68 4.66 |
4.75 4.64 |
0.02 0.47 |
16:09:39 16.12.2025 |
-1.61 -25.58 |
-2.34 -33.33 |
-0.85 -15.32 |
|
|||
|
Douglas DE000BEAU1Y4 |
12.90 12.84 |
12.96 12.70 |
0.06 0.47 |
16:31:10 16.12.2025 |
0.98 8.33 |
1.76 16.03 |
-7.02 -35.53 |
|
|||
|
Deutsche Euroshop DE0007480204 |
18.60 18.52 |
18.74 18.44 |
0.08 0.43 |
16:21:00 16.12.2025 |
0.04 0.22 |
-1.16 -5.90 |
-0.94 -4.84 |
|
|||
|
HAMBORNER REIT DE000A3H2333 |
4.41 4.40 |
4.44 4.38 |
0.02 0.34 |
16:30:00 16.12.2025 |
-1.33 -23.50 |
-2.23 -33.99 |
-2.08 -32.45 |
|
|||
|
Sixt DE0007231326 |
70.00 69.90 |
70.75 69.60 |
0.10 0.14 |
16:30:06 16.12.2025 |
-15.05 -17.54 |
-6.45 -8.35 |
-4.80 -6.35 |
|
|||
|
grenke DE000A161N30 |
14.64 14.62 |
14.72 14.56 |
0.02 0.14 |
16:34:09 16.12.2025 |
-1.34 -8.31 |
0.72 5.12 |
-0.94 -5.98 |
|
SDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Salzgitter DE0006202005 |
40.78 41.38 |
41.74 40.78 |
-0.60 -1.45 |
16:31:01 16.12.2025 |
18.88 83.17 |
21.94 111.71 |
24.66 145.74 |
|
|||
|
pbb DE0008019001 |
4.20 4.26 |
4.27 4.19 |
-0.06 -1.50 |
16:35:26 16.12.2025 |
-0.68 -13.15 |
-0.98 -17.94 |
-0.57 -11.33 |
|
|||
|
1&1 DE0005545503 |
22.85 23.20 |
23.35 22.65 |
-0.35 -1.51 |
16:33:50 16.12.2025 |
3.15 15.33 |
5.32 28.94 |
11.34 91.75 |
|
|||
|
Dürr DE0005565204 |
21.05 21.40 |
21.60 21.05 |
-0.35 -1.64 |
16:35:46 16.12.2025 |
1.58 8.09 |
-2.75 -11.53 |
-1.90 -8.26 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
80.00 81.60 |
80.50 78.90 |
-1.60 -1.96 |
16:30:00 16.12.2025 |
13.40 19.20 |
24.30 41.26 |
57.00 217.56 |
|
|||
|
Wacker Neuson DE000WACK012 |
24.25 24.75 |
24.80 24.25 |
-0.50 -2.02 |
16:35:57 16.12.2025 |
0.80 3.35 |
2.00 8.83 |
10.23 70.94 |
|
|||
|
Schaeffler DE000SHA0100 |
7.54 7.71 |
7.70 7.54 |
-0.17 -2.14 |
16:35:46 16.12.2025 |
2.21 40.85 |
3.45 82.65 |
3.13 69.58 |
|
|||
|
adesso DE000A0Z23Q5 |
86.30 88.30 |
88.00 86.10 |
-2.00 -2.27 |
16:25:55 16.12.2025 |
-7.10 -7.33 |
0.70 0.79 |
-5.20 -5.48 |
|
|||
|
Amadeus Fire DE0005093108 |
41.65 42.85 |
42.55 41.45 |
-1.20 -2.80 |
16:30:26 16.12.2025 |
-10.85 -20.36 |
-36.25 -46.06 |
-34.35 -44.73 |
|
|||
|
Kontron AT0000A0E9W5 |
22.46 23.12 |
22.88 22.34 |
-0.66 -2.85 |
16:34:01 16.12.2025 |
-2.98 -11.74 |
-0.96 -4.11 |
3.95 21.41 |
|
|||
|
Befesa LU1704650164 |
28.02 28.86 |
28.82 27.96 |
-0.84 -2.91 |
16:31:44 16.12.2025 |
0.56 2.06 |
0.28 1.02 |
5.14 22.78 |
|
|||
|
NORMA Group DE000A1H8BV3 |
14.22 14.70 |
15.14 14.20 |
-0.48 -3.27 |
16:30:13 16.12.2025 |
-2.42 -14.51 |
0.92 6.90 |
-1.50 -9.52 |
|
|||
|
Medios DE000A1MMCC8 |
13.22 13.70 |
13.70 13.22 |
-0.48 -3.50 |
16:32:54 16.12.2025 |
-0.72 -4.92 |
2.22 18.97 |
2.36 20.42 |
|
|||
|
DEUTZ DE0006305006 |
8.24 8.59 |
8.56 8.23 |
-0.35 -4.02 |
16:36:00 16.12.2025 |
-1.19 -12.24 |
1.43 20.06 |
4.38 105.54 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
34.64 36.66 |
36.20 34.50 |
-2.02 -5.51 |
16:27:53 16.12.2025 |
18.15 99.67 |
17.25 90.27 |
21.85 150.59 |
|