SDAX Kursindex 701260 / DE0009653394
6’982.99
Pkt
10.85
Pkt
0.16
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Kursindex Gewinner und Verlierer
SDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siltronic DE000WAF3001 |
34.26 32.00 |
34.74 32.72 |
2.26 7.06 |
17:35:20 12.09.2025 |
-8.64 -21.04 |
-10.64 -24.71 |
-36.38 -52.88 |
 |
|||
|
FRIEDRICH VORWERK DE000A255F11 |
69.80 67.80 |
70.20 67.50 |
2.00 2.95 |
17:35:10 12.09.2025 |
8.80 14.62 |
28.20 69.12 |
47.20 216.51 |
|
|||
|
NORMA Group DE000A1H8BV3 |
16.68 16.24 |
16.78 16.16 |
0.44 2.71 |
17:35:02 12.09.2025 |
2.50 18.38 |
2.48 18.21 |
1.90 13.38 |
|
|||
|
Salzgitter DE0006202005 |
22.70 22.16 |
23.04 22.28 |
0.54 2.44 |
17:35:14 12.09.2025 |
2.34 11.76 |
-1.44 -6.08 |
8.26 59.08 |
|
|||
|
LPKF Laser & Electronics DE0006450000 |
7.21 7.04 |
7.37 7.06 |
0.17 2.41 |
17:35:02 12.09.2025 |
-0.52 -6.33 |
-0.58 -7.00 |
-0.35 -4.35 |
|
|||
|
Kontron AT0000A0E9W5 |
25.38 24.86 |
25.52 24.88 |
0.52 2.09 |
17:44:13 12.09.2025 |
0.10 0.41 |
1.88 8.23 |
9.03 57.55 |
|
|||
|
GFT DE0005800601 |
16.56 16.30 |
16.76 16.28 |
0.26 1.60 |
17:35:18 12.09.2025 |
-7.42 -31.31 |
-3.36 -17.11 |
-5.02 -23.57 |
|
|||
|
CEWE Stiftung DE0005403901 |
98.90 97.50 |
99.10 97.40 |
1.40 1.44 |
17:35:04 12.09.2025 |
-1.60 -1.62 |
0.80 0.83 |
-3.60 -3.58 |
|
|||
|
Befesa LU1704650164 |
27.14 26.84 |
27.46 26.78 |
0.30 1.12 |
17:35:25 12.09.2025 |
-1.52 -5.45 |
3.22 13.90 |
2.38 9.92 |
|
|||
|
Sixt DE0007231326 |
85.80 85.00 |
86.15 84.75 |
0.80 0.94 |
17:35:06 12.09.2025 |
5.60 7.07 |
0.65 0.77 |
24.40 40.40 |
|
|||
|
SGL Carbon DE0007235301 |
3.26 3.23 |
3.27 3.20 |
0.03 0.93 |
17:35:05 12.09.2025 |
-0.45 -12.00 |
-0.84 -20.19 |
-1.75 -34.65 |
|
|||
|
KSB DE0006292030 |
880.00 872.00 |
886.00 878.00 |
8.00 0.92 |
17:35:18 12.09.2025 |
90.00 11.57 |
132.00 17.93 |
298.00 52.28 |
|
|||
|
Energiekontor DE0005313506 |
42.20 41.85 |
42.95 41.90 |
0.35 0.84 |
17:35:04 12.09.2025 |
-1.65 -3.70 |
-5.55 -11.44 |
-12.35 -22.33 |
|
|||
|
BVB DE0005493092 |
3.62 3.59 |
3.64 3.59 |
0.03 0.84 |
17:35:03 12.09.2025 |
-0.18 -4.64 |
0.53 17.26 |
-0.03 -0.96 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
7.29 7.23 |
7.36 7.16 |
0.06 0.83 |
17:35:21 12.09.2025 |
-0.92 -11.34 |
-0.37 -4.89 |
-1.52 -17.45 |
|
SDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
STO DE0007274136 |
122.00 122.60 |
123.80 121.40 |
-0.60 -0.49 |
17:35:23 12.09.2025 |
5.00 4.17 |
-11.80 -8.63 |
9.80 8.51 |
|
|||
|
Hypoport DE0005493365 |
133.20 134.00 |
136.60 133.00 |
-0.80 -0.60 |
17:35:14 12.09.2025 |
-63.80 -32.19 |
-46.60 -25.75 |
-117.40 -46.62 |
|
|||
|
CANCOM DE0005419105 |
23.25 23.40 |
23.60 23.20 |
-0.15 -0.64 |
17:35:22 12.09.2025 |
-5.55 -18.47 |
-1.08 -4.22 |
-2.80 -10.26 |
|
|||
|
grenke DE000A161N30 |
16.12 16.24 |
16.38 15.94 |
-0.12 -0.74 |
17:35:12 12.09.2025 |
2.00 14.18 |
-1.04 -6.07 |
-5.75 -26.32 |
|
|||
|
pbb DE0008019001 |
5.14 5.18 |
5.20 5.12 |
-0.05 -0.87 |
17:35:13 12.09.2025 |
-0.34 -6.15 |
-0.31 -5.64 |
-0.35 -6.32 |
|
|||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.20 23.45 |
23.55 23.10 |
-0.25 -1.07 |
17:35:16 12.09.2025 |
-1.10 -4.47 |
-1.35 -5.43 |
0.20 0.86 |
|
|||
|
Deutsche Euroshop DE0007480204 |
18.46 18.66 |
18.84 18.46 |
-0.20 -1.07 |
17:35:05 12.09.2025 |
-0.94 -4.82 |
0.48 2.65 |
-4.29 -18.77 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
26.10 26.44 |
27.06 26.10 |
-0.34 -1.29 |
17:35:10 12.09.2025 |
-15.30 -36.46 |
-8.49 -24.15 |
-26.94 -50.26 |
|
|||
|
Elmos Semiconductor DE0005677108 |
76.60 77.60 |
78.70 76.30 |
-1.00 -1.29 |
17:35:17 12.09.2025 |
0.40 0.51 |
12.40 18.87 |
8.50 12.21 |
|
|||
|
Springer Nature DE000SPG1003 |
23.15 23.50 |
23.70 23.15 |
-0.35 -1.49 |
17:35:02 12.09.2025 |
2.05 9.69 |
-0.18 -0.77 |
0.00 0.00 |
|
|||
|
Stabilus DE000STAB1L8 |
24.10 24.55 |
24.65 23.95 |
-0.45 -1.83 |
17:35:21 12.09.2025 |
-3.50 -12.75 |
-5.25 -17.98 |
-11.40 -32.25 |
|
|||
|
Douglas DE000BEAU1Y4 |
11.76 11.98 |
11.98 11.74 |
-0.22 -1.84 |
17:35:16 12.09.2025 |
0.08 0.71 |
-3.54 -23.73 |
-7.80 -40.67 |
|
|||
|
PVA TePla DE0007461006 |
27.26 27.88 |
28.10 27.20 |
-0.62 -2.22 |
17:35:22 12.09.2025 |
9.94 54.68 |
15.30 119.34 |
15.49 122.64 |
|
|||
|
Amadeus Fire DE0005093108 |
53.30 54.60 |
55.00 53.30 |
-1.30 -2.38 |
17:35:12 12.09.2025 |
-22.90 -28.99 |
-29.70 -34.62 |
-32.50 -36.68 |
|
|||
|
ProSiebenSat.1 Media DE000PSM7770 |
6.28 6.73 |
6.73 6.28 |
-0.46 -6.76 |
17:35:25 12.09.2025 |
-0.05 -0.71 |
0.74 11.83 |
1.68 31.88 |
|