SDAX Kursindex 701260 / DE0009653394
7’106.96
Pkt
-6.45
Pkt
-0.09
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Kursindex Gewinner und Verlierer
SDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
STRATEC DE000STRA555 |
23.50 22.60 |
23.80 23.05 |
0.90 3.98 |
11:47:21 31.10.2025 |
-3.65 -12.61 |
0.20 0.80 |
-12.20 -32.53 |
 |
|||
|
Amadeus Fire DE0005093108 |
53.30 52.00 |
53.70 51.50 |
1.30 2.50 |
11:28:22 31.10.2025 |
-14.40 -21.46 |
-21.80 -29.26 |
-26.40 -33.38 |
|
|||
|
Vossloh DE0007667107 |
79.60 78.30 |
80.00 77.20 |
1.30 1.66 |
11:35:40 31.10.2025 |
-12.40 -14.09 |
6.70 9.72 |
28.75 61.37 |
|
|||
|
Medios DE000A1MMCC8 |
12.34 12.20 |
12.50 12.18 |
0.14 1.15 |
11:31:49 31.10.2025 |
-0.42 -3.26 |
1.10 9.68 |
-2.88 -18.77 |
|
|||
|
NORMA Group DE000A1H8BV3 |
14.20 14.06 |
14.28 14.06 |
0.14 1.00 |
11:39:45 31.10.2025 |
-0.98 -6.29 |
3.46 31.06 |
1.54 11.79 |
|
|||
|
Douglas DE000BEAU1Y4 |
12.42 12.34 |
12.50 12.26 |
0.08 0.65 |
11:46:52 31.10.2025 |
1.52 14.00 |
1.92 18.36 |
-7.50 -37.73 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
14.34 14.26 |
14.38 14.14 |
0.08 0.56 |
11:19:57 31.10.2025 |
-1.90 -11.45 |
-1.08 -6.84 |
0.46 3.23 |
|
|||
|
PNE DE000A0JBPG2 |
10.90 10.84 |
10.94 10.86 |
0.06 0.55 |
11:35:28 31.10.2025 |
-3.82 -25.47 |
-4.30 -27.78 |
-0.78 -6.52 |
|
|||
|
Kontron AT0000A0E9W5 |
22.70 22.58 |
22.84 22.56 |
0.12 0.53 |
11:38:31 31.10.2025 |
-7.28 -25.56 |
-0.24 -1.12 |
4.89 29.98 |
|
|||
|
Adtran Networks DE0005103006 |
21.70 21.60 |
21.70 21.50 |
0.10 0.46 |
11:36:13 31.10.2025 |
0.90 4.35 |
1.30 6.40 |
2.06 10.54 |
|
|||
|
Formycon DE000A1EWVY8 |
22.20 22.10 |
22.50 22.05 |
0.10 0.45 |
11:24:12 31.10.2025 |
-7.10 -23.91 |
-0.35 -1.53 |
-26.85 -54.30 |
|
|||
|
KSB DE0006292030 |
894.00 890.00 |
894.00 888.00 |
4.00 0.45 |
11:27:12 31.10.2025 |
-74.00 -7.69 |
90.00 11.28 |
288.00 48.00 |
|
|||
|
Dermapharm DE000A2GS5D8 |
34.05 33.90 |
34.25 33.90 |
0.15 0.44 |
11:44:31 31.10.2025 |
-2.75 -7.80 |
-5.95 -15.47 |
0.70 2.20 |
|
|||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.90 23.80 |
23.95 23.90 |
0.10 0.42 |
10:51:29 31.10.2025 |
-0.65 -2.66 |
-1.15 -4.61 |
-0.15 -0.63 |
|
|||
|
Schaeffler DE000SHA0100 |
7.07 7.04 |
7.10 7.02 |
0.03 0.36 |
11:47:53 31.10.2025 |
1.79 34.56 |
3.24 86.76 |
2.22 46.71 |
|
SDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Klöckner DE000KC01000 |
5.50 5.57 |
5.59 5.48 |
-0.07 -1.26 |
11:29:18 31.10.2025 |
-0.97 -14.52 |
-1.24 -17.84 |
0.98 20.72 |
|
|||
|
Energiekontor DE0005313506 |
34.50 34.95 |
35.50 34.05 |
-0.45 -1.29 |
11:46:54 31.10.2025 |
-14.05 -27.93 |
-6.65 -15.50 |
-13.75 -27.50 |
|
|||
|
JENOPTIK DE000A2NB601 |
19.35 19.61 |
19.73 19.28 |
-0.26 -1.33 |
11:43:17 31.10.2025 |
0.42 2.18 |
2.23 12.75 |
-3.20 -13.96 |
|
|||
|
Sixt DE0007231326 |
75.80 76.90 |
77.10 75.80 |
-1.10 -1.43 |
11:42:05 31.10.2025 |
-15.05 -16.21 |
-5.90 -7.05 |
2.10 2.77 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.94 1.97 |
1.97 1.94 |
-0.03 -1.52 |
11:47:27 31.10.2025 |
-0.16 -7.44 |
0.78 63.92 |
1.02 106.00 |
|
|||
|
GFT DE0005800601 |
17.72 18.00 |
18.06 17.68 |
-0.28 -1.56 |
11:41:45 31.10.2025 |
-0.10 -0.54 |
-5.96 -24.53 |
-2.86 -13.49 |
|
|||
|
Elmos Semiconductor DE0005677108 |
82.20 83.50 |
84.40 81.10 |
-1.30 -1.56 |
11:40:24 31.10.2025 |
-11.30 -12.19 |
23.70 41.07 |
23.10 39.62 |
|
|||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.26 5.35 |
5.36 5.26 |
-0.09 -1.68 |
11:41:34 31.10.2025 |
-2.57 -32.00 |
-0.61 -10.05 |
-0.30 -5.21 |
|
|||
|
ATOSS Software DE0005104400 |
116.80 118.80 |
119.60 116.40 |
-2.00 -1.68 |
11:40:27 31.10.2025 |
0.80 0.67 |
-11.40 -8.64 |
-8.80 -6.80 |
|
|||
|
Befesa LU1704650164 |
28.70 29.20 |
29.20 28.50 |
-0.50 -1.71 |
11:36:58 31.10.2025 |
4.14 15.96 |
4.88 19.37 |
7.52 33.33 |
|
|||
|
1&1 DE0005545503 |
21.35 21.80 |
21.75 20.95 |
-0.45 -2.06 |
11:29:36 31.10.2025 |
3.66 19.64 |
6.82 44.06 |
9.14 69.45 |
|
|||
|
Verve Group SE0018538068 |
2.13 2.18 |
2.19 2.10 |
-0.05 -2.48 |
11:48:22 31.10.2025 |
-0.49 -17.95 |
-1.06 -32.04 |
-1.34 -37.34 |
|
|||
|
Siltronic DE000WAF3001 |
54.70 56.20 |
56.35 54.45 |
-1.50 -2.67 |
11:47:26 31.10.2025 |
16.51 41.03 |
17.75 45.51 |
1.65 2.99 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
26.14 26.90 |
26.72 25.82 |
-0.76 -2.83 |
11:41:42 31.10.2025 |
6.20 29.81 |
11.26 71.54 |
10.59 64.53 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
93.90 96.70 |
97.50 93.00 |
-2.80 -2.90 |
11:43:02 31.10.2025 |
11.40 12.78 |
40.70 67.95 |
69.95 228.22 |
|