SDAX Kursindex 701260 / DE0009653394
7’046.62
Pkt
-62.12
Pkt
-0.87
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
22.80 | 23.05 | 22.80 | 23.00 | -0.25 | -1.08 |
09:07 17.12.2025 |
3’822.66 CHF | ||
|
KWS SAAT DE0007074007 |
67.70 | 68.30 | 67.70 | 67.90 | -0.60 | -0.88 |
09:17 17.12.2025 |
2’100.33 CHF | ||
|
Salzgitter DE0006202005 |
40.52 | 40.28 | 40.26 | 40.78 | 0.24 | 0.60 |
09:30 17.12.2025 |
2’091.76 CHF | ||
|
Dermapharm DE000A2GS5D8 |
36.80 | 37.00 | 36.80 | 37.00 | -0.20 | -0.54 |
09:33 17.12.2025 |
1’861.80 CHF | ||
|
ATOSS Software DE0005104400 |
112.40 | 112.60 | 112.40 | 112.40 | -0.20 | -0.18 |
09:00 17.12.2025 |
1’688.78 CHF | ||
|
Grand City Properties LU0775917882 |
9.65 | 9.67 | 9.64 | 9.71 | -0.02 | -0.21 |
09:34 17.12.2025 |
1’591.75 CHF | ||
|
KSB DE0006292030 |
950.00 | 954.00 | 950.00 | 950.00 | -4.00 | -0.42 |
09:00 17.12.2025 |
1’591.33 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
80.60 | 80.00 | 79.00 | 80.60 | 0.60 | 0.75 |
09:33 17.12.2025 |
1’525.27 CHF | ||
|
Elmos Semiconductor DE0005677108 |
91.80 | 91.30 | 91.50 | 92.10 | 0.50 | 0.55 |
09:24 17.12.2025 |
1’473.94 CHF | ||
|
Dürr DE0005565204 |
21.30 | 21.10 | 21.30 | 21.30 | 0.20 | 0.95 |
09:02 17.12.2025 |
1’384.07 CHF | ||
|
Kontron AT0000A0E9W5 |
22.62 | 22.40 | 22.52 | 22.80 | 0.22 | 0.98 |
09:26 17.12.2025 |
1’375.68 CHF | ||
|
Alzchem Group DE000A2YNT30 |
143.60 | 142.20 | 143.60 | 146.20 | 1.40 | 0.98 |
09:33 17.12.2025 |
1’316.21 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.60 | 18.68 | 0.00 | 0.00 | -0.08 | -0.43 |
09:30 17.12.2025 |
1’298.57 CHF | ||
|
Douglas DE000BEAU1Y4 |
13.00 | 13.02 | 12.90 | 13.02 | -0.02 | -0.15 |
09:27 17.12.2025 |
1’292.34 CHF | ||
|
HORNBACH DE0006083405 |
84.20 | 84.60 | 84.20 | 84.60 | -0.40 | -0.47 |
09:30 17.12.2025 |
1’264.05 CHF | ||
|
DEUTZ DE0006305006 |
8.30 | 8.29 | 8.29 | 8.40 | 0.01 | 0.06 |
09:31 17.12.2025 |
1’224.70 CHF | ||
|
Drägerwerk vz. DE0005550636 |
67.20 | 67.80 | 67.20 | 67.70 | -0.60 | -0.88 |
09:15 17.12.2025 |
1’097.86 CHF | ||
|
Befesa LU1704650164 |
28.34 | 28.18 | 28.34 | 28.56 | 0.16 | 0.57 |
09:19 17.12.2025 |
1’078.90 CHF | ||
|
Adtran Networks DE0005103006 |
21.90 | 21.90 | 21.80 | 21.90 | 0.00 | 0.00 |
09:17 17.12.2025 |
1’065.29 CHF | ||
|
JENOPTIK DE000A2NB601 |
18.91 | 19.24 | 18.84 | 19.28 | -0.33 | -1.72 |
09:31 17.12.2025 |
1’027.63 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.74 | 4.74 | 4.72 | 4.75 | -0.01 | -0.17 |
09:28 17.12.2025 |
988.13 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.66 | 14.81 | 14.66 | 14.85 | -0.15 | -1.01 |
09:31 17.12.2025 |
878.98 CHF | ||
|
Nagarro DE000A3H2200 |
78.35 | 79.25 | 78.35 | 79.00 | -0.90 | -1.14 |
09:28 17.12.2025 |
866.75 CHF | ||
|
EVOTEC DE0005664809 |
5.20 | 5.21 | 5.15 | 5.21 | -0.01 | -0.27 |
09:36 17.12.2025 |
861.52 CHF | ||
|
CANCOM DE0005419105 |
27.70 | 27.90 | 27.70 | 28.00 | -0.20 | -0.72 |
09:31 17.12.2025 |
817.35 CHF | ||
|
Hypoport DE0005493365 |
122.80 | 123.60 | 122.80 | 124.00 | -0.80 | -0.65 |
09:29 17.12.2025 |
780.93 CHF | ||
|
Klöckner DE000KC01000 |
8.41 | 8.40 | 8.36 | 8.50 | 0.01 | 0.12 |
09:33 17.12.2025 |
760.73 CHF | ||
|
JOST Werke DE000JST4000 |
52.10 | 52.60 | 52.10 | 52.80 | -0.50 | -0.95 |
09:34 17.12.2025 |
738.05 CHF | ||
|
MLP DE0006569908 |
6.86 | 6.85 | 6.86 | 6.87 | 0.01 | 0.15 |
09:05 17.12.2025 |
704.53 CHF | ||
|
PNE DE000A0JBPG2 |
9.57 | 9.64 | 9.55 | 9.64 | -0.07 | -0.73 |
09:33 17.12.2025 |
698.04 CHF | ||
|
CEWE Stiftung DE0005403901 |
99.60 | 100.60 | 99.50 | 100.40 | -1.00 | -0.99 |
09:31 17.12.2025 |
668.49 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.28 | 8.27 | 8.18 | 8.31 | 0.01 | 0.12 |
09:19 17.12.2025 |
667.43 CHF | ||
|
INDUS DE0006200108 |
27.05 | 27.00 | 26.95 | 27.05 | 0.05 | 0.19 |
09:02 17.12.2025 |
640.08 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
14.64 | 14.70 | 14.64 | 14.76 | -0.06 | -0.41 |
09:17 17.12.2025 |
622.81 CHF | ||
|
grenke DE000A161N30 |
14.58 | 14.68 | 14.58 | 14.72 | -0.10 | -0.68 |
09:28 17.12.2025 |
603.64 CHF | ||
|
Mutares DE000A2NB650 |
29.20 | 28.60 | 28.80 | 29.20 | 0.60 | 2.10 |
09:16 17.12.2025 |
576.62 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.94 | 1.95 | 1.93 | 1.96 | -0.01 | -0.51 |
09:30 17.12.2025 |
560.90 CHF | ||
|
pbb DE0008019001 |
4.23 | 4.22 | 4.21 | 4.24 | 0.01 | 0.19 |
09:32 17.12.2025 |
535.40 CHF | ||
|
adesso DE000A0Z23Q5 |
86.60 | 86.90 | 86.00 | 87.40 | -0.30 | -0.35 |
09:31 17.12.2025 |
528.75 CHF | ||
|
GFT DE0005800601 |
18.36 | 18.62 | 18.28 | 18.58 | -0.26 | -1.40 |
09:31 17.12.2025 |
448.78 CHF | ||
|
Energiekontor DE0005313506 |
34.60 | 34.80 | 34.60 | 34.85 | -0.20 | -0.57 |
09:00 17.12.2025 |
443.88 CHF | ||
|
PVA TePla DE0007461006 |
23.00 | 22.58 | 22.60 | 23.04 | 0.42 | 1.86 |
09:33 17.12.2025 |
439.54 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.04 | 14.16 | 13.94 | 14.16 | -0.12 | -0.85 |
09:33 17.12.2025 |
437.75 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.80 | 24.75 | 24.80 | 24.80 | 0.05 | 0.20 |
09:00 17.12.2025 |
412.61 CHF | ||
|
Formycon DE000A1EWVY8 |
23.45 | 23.30 | 23.40 | 23.50 | 0.15 | 0.64 |
09:08 17.12.2025 |
388.98 CHF | ||
|
BVB DE0005493092 |
3.26 | 3.24 | 3.25 | 3.27 | 0.02 | 0.62 |
09:32 17.12.2025 |
338.88 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.41 | 4.41 | 4.41 | 4.41 | 0.01 | 0.11 |
09:18 17.12.2025 |
334.12 CHF | ||
|
Medios DE000A1MMCC8 |
13.10 | 13.26 | 13.10 | 13.32 | -0.16 | -1.21 |
09:30 17.12.2025 |
326.58 CHF | ||
|
Amadeus Fire DE0005093108 |
41.45 | 41.55 | 41.45 | 42.05 | -0.10 | -0.24 |
09:29 17.12.2025 |
217.55 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
5.47 | 5.49 | 5.47 | 5.47 | -0.02 | -0.36 |
09:00 17.12.2025 |
126.15 CHF |
