SDAX Kursindex 701260 / DE0009653394
6’982.99
Pkt
10.85
Pkt
0.16
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adesso DE000A0Z23Q5 |
96.80 96.40 |
95.60 97.70 |
0.40 0.41 |
17:35:13 12.09.2025 |
6.40 7.14 |
10.60 12.41 |
39.20 69.01 |
||
|
Adtran Networks DE0005103006 |
21.20 21.20 |
21.10 21.20 |
0.00 0.00 |
17:35:04 12.09.2025 |
0.70 3.41 |
1.05 5.21 |
1.80 9.28 |
||
|
Alzchem Group DE000A2YNT30 |
141.80 141.40 |
140.40 142.40 |
0.40 0.28 |
17:35:18 12.09.2025 |
14.80 11.67 |
53.00 59.82 |
98.30 227.02 |
||
|
Amadeus Fire DE0005093108 |
53.30 54.60 |
53.30 55.00 |
-1.30 -2.38 |
17:35:12 12.09.2025 |
-22.90 -28.99 |
-29.70 -34.62 |
-32.50 -36.68 |
||
|
ATOSS Software DE0005104400 |
100.80 100.20 |
99.80 101.80 |
0.60 0.60 |
17:35:23 12.09.2025 |
-38.40 -27.43 |
-21.40 -17.40 |
-14.60 -12.56 |
||
|
Befesa LU1704650164 |
27.14 26.84 |
26.78 27.46 |
0.30 1.12 |
17:35:25 12.09.2025 |
-1.52 -5.45 |
3.22 13.90 |
2.38 9.92 |
||
|
BVB DE0005493092 |
3.62 3.59 |
3.59 3.64 |
0.03 0.84 |
17:35:03 12.09.2025 |
-0.18 -4.64 |
0.53 17.26 |
-0.03 -0.96 |
||
|
CANCOM DE0005419105 |
23.25 23.40 |
23.20 23.60 |
-0.15 -0.64 |
17:35:22 12.09.2025 |
-5.55 -18.47 |
-1.08 -4.22 |
-2.80 -10.26 |
||
|
Ceconomy St. DE0007257503 |
4.42 4.43 |
4.41 4.43 |
-0.02 -0.34 |
17:35:01 12.09.2025 |
1.23 38.44 |
1.09 32.48 |
1.79 67.80 |
||
|
CEWE Stiftung DE0005403901 |
98.90 97.50 |
97.40 99.10 |
1.40 1.44 |
17:35:04 12.09.2025 |
-1.60 -1.62 |
0.80 0.83 |
-3.60 -3.58 |
||
|
Dermapharm DE000A2GS5D8 |
32.95 32.75 |
32.75 33.00 |
0.20 0.61 |
17:35:21 12.09.2025 |
-2.65 -7.42 |
-5.15 -13.48 |
0.55 1.69 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.20 23.45 |
23.10 23.55 |
-0.25 -1.07 |
17:35:16 12.09.2025 |
-1.10 -4.47 |
-1.35 -5.43 |
0.20 0.86 |
||
|
Deutsche Euroshop DE0007480204 |
18.46 18.66 |
18.46 18.84 |
-0.20 -1.07 |
17:35:05 12.09.2025 |
-0.94 -4.82 |
0.48 2.65 |
-4.29 -18.77 |
||
|
DEUTZ DE0006305006 |
9.72 9.72 |
9.64 9.88 |
0.01 0.05 |
17:42:31 12.09.2025 |
2.10 28.88 |
3.90 71.56 |
4.92 110.87 |
||
|
Douglas DE000BEAU1Y4 |
11.76 11.98 |
11.74 11.98 |
-0.22 -1.84 |
17:35:16 12.09.2025 |
0.08 0.71 |
-3.54 -23.73 |
-7.80 -40.67 |
||
|
Drägerwerk vz. DE0005550636 |
66.90 67.00 |
66.70 67.70 |
-0.10 -0.15 |
17:35:03 12.09.2025 |
-5.30 -7.32 |
11.20 20.04 |
22.50 50.45 |
||
|
Dürr DE0005565204 |
19.52 19.56 |
19.26 19.72 |
-0.04 -0.20 |
17:35:15 12.09.2025 |
-4.38 -18.33 |
-4.58 -19.00 |
1.39 7.67 |
||
|
Eckert & Ziegler DE0005659700 |
17.17 17.11 |
17.17 17.88 |
0.06 0.35 |
17:35:18 12.09.2025 |
-5.23 -23.35 |
-0.55 -3.09 |
5.04 41.57 |
||
|
Elmos Semiconductor DE0005677108 |
76.60 77.60 |
76.30 78.70 |
-1.00 -1.29 |
17:35:17 12.09.2025 |
0.40 0.51 |
12.40 18.87 |
8.50 12.21 |
||
|
Energiekontor DE0005313506 |
42.20 41.85 |
41.90 42.95 |
0.35 0.84 |
17:35:04 12.09.2025 |
-1.65 -3.70 |
-5.55 -11.44 |
-12.35 -22.33 |
||
|
Fielmann DE0005772206 |
55.10 55.20 |
54.80 55.60 |
-0.10 -0.18 |
17:35:24 12.09.2025 |
0.80 1.47 |
11.05 24.97 |
9.75 21.41 |
||
|
Formycon DE000A1EWVY8 |
22.20 22.25 |
21.85 22.50 |
-0.05 -0.22 |
17:35:07 12.09.2025 |
-6.80 -22.97 |
-1.55 -6.37 |
-25.90 -53.18 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
69.80 67.80 |
67.50 70.20 |
2.00 2.95 |
17:35:10 12.09.2025 |
8.80 14.62 |
28.20 69.12 |
47.20 216.51 |
||
|
GFT DE0005800601 |
16.56 16.30 |
16.28 16.76 |
0.26 1.60 |
17:35:18 12.09.2025 |
-7.42 -31.31 |
-3.36 -17.11 |
-5.02 -23.57 |
||
|
Grand City Properties LU0775917882 |
10.94 10.96 |
10.94 11.08 |
-0.02 -0.18 |
17:35:06 12.09.2025 |
-0.14 -1.27 |
1.41 14.83 |
-1.77 -13.95 |
||
|
grenke DE000A161N30 |
16.12 16.24 |
15.94 16.38 |
-0.12 -0.74 |
17:35:12 12.09.2025 |
2.00 14.18 |
-1.04 -6.07 |
-5.75 -26.32 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.66 5.67 |
5.62 5.70 |
-0.01 -0.18 |
17:35:13 12.09.2025 |
-0.99 -15.02 |
-0.27 -4.60 |
-0.87 -13.45 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.90 1.90 |
1.87 1.92 |
0.00 0.00 |
17:35:00 12.09.2025 |
0.26 15.85 |
0.78 69.95 |
0.91 91.15 |
||
|
HORNBACH DE0006083405 |
101.60 101.00 |
100.20 102.00 |
0.60 0.59 |
17:35:09 12.09.2025 |
9.50 10.36 |
18.70 22.67 |
22.20 28.10 |
||
|
Hypoport DE0005493365 |
133.20 134.00 |
133.00 136.60 |
-0.80 -0.60 |
17:35:14 12.09.2025 |
-63.80 -32.19 |
-46.60 -25.75 |
-117.40 -46.62 |
||
|
INDUS DE0006200108 |
22.35 22.40 |
22.05 22.50 |
-0.05 -0.22 |
17:35:18 12.09.2025 |
0.20 0.91 |
-2.10 -8.68 |
0.20 0.91 |
||
|
JENOPTIK DE000A2NB601 |
16.18 16.19 |
16.04 16.45 |
-0.01 -0.06 |
17:35:06 12.09.2025 |
-3.87 -19.31 |
-5.89 -26.70 |
-10.29 -38.89 |
||
|
JOST Werke DE000JST4000 |
49.15 49.00 |
48.85 49.70 |
0.15 0.31 |
17:35:01 12.09.2025 |
-4.35 -8.29 |
-2.15 -4.27 |
6.80 16.44 |
||
|
Klöckner DE000KC01000 |
5.53 5.53 |
5.48 5.58 |
0.00 0.00 |
17:35:25 12.09.2025 |
-1.02 -15.57 |
-1.42 -20.43 |
0.72 14.97 |
||
|
Kontron AT0000A0E9W5 |
25.38 24.86 |
24.88 25.52 |
0.52 2.09 |
17:44:13 12.09.2025 |
0.10 0.41 |
1.88 8.23 |
9.03 57.55 |
||
|
KSB DE0006292030 |
880.00 872.00 |
878.00 886.00 |
8.00 0.92 |
17:35:18 12.09.2025 |
90.00 11.57 |
132.00 17.93 |
298.00 52.28 |
||
|
KWS SAAT DE0007074007 |
64.40 64.50 |
64.20 65.50 |
-0.10 -0.16 |
17:35:24 12.09.2025 |
6.70 11.49 |
9.00 16.07 |
-1.20 -1.81 |
||
|
LPKF Laser & Electronics DE0006450000 |
7.21 7.04 |
7.06 7.37 |
0.17 2.41 |
17:35:02 12.09.2025 |
-0.52 -6.33 |
-0.58 -7.00 |
-0.35 -4.35 |
||
|
MLP DE0006569908 |
6.92 6.90 |
6.89 6.97 |
0.02 0.29 |
17:35:26 12.09.2025 |
-1.72 -19.70 |
0.16 2.34 |
1.50 27.22 |
||
|
Mutares DE000A2NB650 |
30.90 30.65 |
30.20 31.15 |
0.25 0.82 |
17:35:01 12.09.2025 |
-3.30 -9.90 |
1.35 4.70 |
1.95 6.94 |
||
|
Nagarro DE000A3H2200 |
49.38 49.40 |
49.38 51.00 |
-0.02 -0.04 |
17:35:26 12.09.2025 |
-9.48 -16.07 |
-27.88 -36.02 |
-22.18 -30.93 |
||
|
NORMA Group DE000A1H8BV3 |
16.68 16.24 |
16.16 16.78 |
0.44 2.71 |
17:35:02 12.09.2025 |
2.50 18.38 |
2.48 18.21 |
1.90 13.38 |
||
|
PATRIZIA DE000PAT1AG3 |
7.29 7.23 |
7.16 7.36 |
0.06 0.83 |
17:35:21 12.09.2025 |
-0.92 -11.34 |
-0.37 -4.89 |
-1.52 -17.45 |
||
|
pbb DE0008019001 |
5.14 5.18 |
5.12 5.20 |
-0.05 -0.87 |
17:35:13 12.09.2025 |
-0.34 -6.15 |
-0.31 -5.64 |
-0.35 -6.32 |
||
|
PNE DE000A0JBPG2 |
13.82 13.86 |
13.80 13.92 |
-0.04 -0.29 |
17:35:00 12.09.2025 |
-1.58 -10.21 |
0.70 5.30 |
2.74 24.55 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
6.28 6.73 |
6.28 6.73 |
-0.46 -6.76 |
17:35:25 12.09.2025 |
-0.05 -0.71 |
0.74 11.83 |
1.68 31.88 |
||
|
PVA TePla DE0007461006 |
27.26 27.88 |
27.20 28.10 |
-0.62 -2.22 |
17:35:22 12.09.2025 |
9.94 54.68 |
15.30 119.34 |
15.49 122.64 |
||
|
SAF-HOLLAND DE000SAFH001 |
15.16 15.14 |
14.92 15.20 |
0.02 0.13 |
17:35:09 12.09.2025 |
-1.64 -9.79 |
-1.84 -10.85 |
-0.44 -2.83 |
||
|
Salzgitter DE0006202005 |
22.70 22.16 |
22.28 23.04 |
0.54 2.44 |
17:35:14 12.09.2025 |
2.34 11.76 |
-1.44 -6.08 |
8.26 59.08 |
||
|
Schaeffler DE000SHA0100 |
5.41 5.44 |
5.37 5.46 |
-0.03 -0.46 |
17:36:13 12.09.2025 |
1.27 29.95 |
1.35 32.37 |
1.31 31.13 |
