SDAX Kursindex 701260 / DE0009653394
7’602.94
Pkt
22.08
Pkt
0.29
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
26.90 26.80 |
26.40 27.10 |
0.10 0.37 |
17:35:05 30.01.2026 |
4.30 19.28 |
8.02 43.16 |
14.96 128.52 |
||
|
adesso DE000A0Z23Q5 |
81.30 80.70 |
81.00 82.30 |
0.60 0.74 |
17:35:28 30.01.2026 |
-10.70 -11.29 |
-1.80 -2.10 |
-9.80 -10.44 |
||
|
Adtran Networks DE0005103006 |
22.20 22.00 |
21.90 22.20 |
0.20 0.91 |
17:35:03 30.01.2026 |
0.40 1.85 |
1.40 6.80 |
1.95 9.73 |
||
|
Alzchem Group DE000A2YNT30 |
154.60 157.40 |
152.60 158.40 |
-2.80 -1.78 |
17:35:12 30.01.2026 |
2.20 1.43 |
6.20 4.13 |
92.80 145.91 |
||
|
ATOSS Software DE0005104400 |
97.50 93.90 |
92.20 98.20 |
3.60 3.83 |
17:35:03 30.01.2026 |
-20.60 -17.08 |
-20.80 -17.22 |
-14.80 -12.89 |
||
|
Befesa LU1704650164 |
30.98 30.86 |
30.24 31.06 |
0.12 0.39 |
17:35:15 30.01.2026 |
1.42 4.72 |
5.50 21.15 |
10.38 49.15 |
||
|
BVB DE0005493092 |
3.26 3.26 |
3.24 3.27 |
0.01 0.15 |
17:35:10 30.01.2026 |
-0.19 -5.48 |
-0.46 -12.30 |
0.04 1.23 |
||
|
CANCOM DE0005419105 |
28.45 28.10 |
28.05 28.75 |
0.35 1.25 |
17:35:18 30.01.2026 |
4.00 16.00 |
3.05 11.75 |
4.08 16.37 |
||
|
CEWE Stiftung DE0005403901 |
101.00 101.20 |
101.00 102.40 |
-0.20 -0.20 |
17:35:27 30.01.2026 |
-0.80 -0.78 |
1.20 1.19 |
0.60 0.59 |
||
|
Dermapharm DE000A2GS5D8 |
34.85 35.30 |
34.65 35.30 |
-0.45 -1.27 |
17:35:27 30.01.2026 |
3.85 11.85 |
1.05 2.97 |
-3.75 -9.35 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.55 25.65 |
25.50 25.70 |
-0.10 -0.39 |
17:35:09 30.01.2026 |
1.75 7.35 |
0.95 3.86 |
1.85 7.81 |
||
|
Deutsche Euroshop DE0007480204 |
19.26 19.30 |
19.12 19.48 |
-0.04 -0.21 |
17:35:01 30.01.2026 |
0.36 1.93 |
0.04 0.21 |
0.58 3.14 |
||
|
DEUTZ DE0006305006 |
10.83 10.74 |
10.76 11.01 |
0.09 0.84 |
17:39:06 30.01.2026 |
2.06 23.58 |
3.09 40.23 |
6.18 134.64 |
||
|
Douglas DE000BEAU1Y4 |
10.60 10.54 |
10.46 10.66 |
0.06 0.57 |
17:35:13 30.01.2026 |
-1.76 -14.22 |
-0.12 -1.12 |
-10.00 -48.50 |
||
|
Drägerwerk vz. DE0005550636 |
88.90 87.40 |
87.40 88.90 |
1.50 1.72 |
17:35:05 30.01.2026 |
16.70 22.09 |
22.70 32.61 |
36.90 66.61 |
||
|
Dürr DE0005565204 |
22.50 22.60 |
22.15 22.80 |
-0.10 -0.44 |
17:36:17 30.01.2026 |
2.60 12.78 |
-0.65 -2.75 |
-0.65 -2.75 |
||
|
Eckert & Ziegler DE0005659700 |
14.97 15.15 |
14.97 15.24 |
-0.18 -1.19 |
17:37:57 30.01.2026 |
-1.35 -7.98 |
-6.64 -29.91 |
-2.01 -11.42 |
||
|
Elmos Semiconductor DE0005677108 |
115.40 108.80 |
110.20 115.40 |
6.60 6.07 |
17:35:09 30.01.2026 |
27.40 33.66 |
19.70 22.11 |
35.70 48.84 |
||
|
Energiekontor DE0005313506 |
38.35 38.45 |
38.05 38.90 |
-0.10 -0.26 |
17:35:24 30.01.2026 |
2.60 7.17 |
-11.55 -22.92 |
-5.00 -11.40 |
||
|
EVOTEC DE0005664809 |
6.22 6.27 |
6.02 6.37 |
-0.05 -0.80 |
17:35:23 30.01.2026 |
-0.90 -12.78 |
-1.27 -17.07 |
-1.89 -23.45 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
90.40 91.50 |
90.10 92.90 |
-1.10 -1.20 |
17:35:12 30.01.2026 |
-5.30 -5.27 |
11.30 13.45 |
58.95 162.17 |
||
|
Gerresheimer DE000A0LD6E6 |
25.22 25.64 |
25.22 25.98 |
-0.42 -1.64 |
17:35:18 30.01.2026 |
-2.16 -7.61 |
-20.94 -44.40 |
-41.58 -61.33 |
||
|
GFT DE0005800601 |
20.85 20.70 |
20.45 21.10 |
0.15 0.72 |
17:35:09 30.01.2026 |
2.81 15.32 |
3.25 18.16 |
-0.60 -2.76 |
||
|
Grand City Properties LU0775917882 |
9.45 9.48 |
9.39 9.50 |
-0.03 -0.32 |
17:35:07 30.01.2026 |
-1.97 -17.37 |
-2.03 -17.81 |
-1.42 -13.16 |
||
|
grenke DE000A161N30 |
14.40 14.72 |
14.40 14.88 |
-0.32 -2.17 |
17:36:39 30.01.2026 |
-0.28 -1.80 |
-3.60 -19.11 |
-1.80 -10.56 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.68 4.71 |
4.66 4.72 |
-0.03 -0.53 |
17:35:01 30.01.2026 |
-0.71 -13.37 |
-1.11 -19.44 |
-1.85 -28.68 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.84 1.85 |
1.84 1.88 |
-0.01 -0.43 |
17:35:23 30.01.2026 |
-0.10 -5.03 |
0.30 19.17 |
0.71 60.44 |
||
|
HelloFresh DE000A161408 |
5.56 5.68 |
5.50 5.68 |
-0.12 -2.08 |
17:35:05 30.01.2026 |
-2.15 -27.46 |
-3.42 -37.61 |
-5.73 -50.26 |
||
|
HORNBACH DE0006083405 |
80.70 80.50 |
80.20 81.00 |
0.20 0.25 |
17:35:01 30.01.2026 |
-6.00 -6.76 |
-20.60 -19.92 |
9.20 12.50 |
||
|
Hypoport DE0005493365 |
98.70 99.50 |
97.90 100.80 |
-0.80 -0.80 |
17:35:13 30.01.2026 |
-30.40 -22.93 |
-94.00 -47.91 |
-104.00 -50.44 |
||
|
INDUS DE0006200108 |
32.15 31.40 |
31.30 32.20 |
0.75 2.39 |
17:35:19 30.01.2026 |
9.00 39.30 |
8.05 33.75 |
11.25 54.48 |
||
|
JENOPTIK DE000A2NB601 |
26.66 23.82 |
24.84 26.76 |
2.84 11.92 |
17:36:07 30.01.2026 |
2.62 13.29 |
3.00 15.51 |
0.80 3.71 |
||
|
JOST Werke DE000JST4000 |
62.70 63.10 |
62.50 64.00 |
-0.40 -0.63 |
17:35:23 30.01.2026 |
10.00 19.05 |
10.50 20.19 |
16.85 36.91 |
||
|
Klöckner DE000KC01000 |
11.02 11.02 |
11.02 11.04 |
0.00 0.00 |
17:35:25 30.01.2026 |
5.31 92.99 |
4.29 63.74 |
6.23 130.06 |
||
|
Kontron AT0000A0E9W5 |
23.44 23.12 |
23.10 23.60 |
0.32 1.38 |
17:35:25 30.01.2026 |
2.10 9.91 |
-4.76 -16.96 |
4.00 20.73 |
||
|
KSB DE0006292030 |
1’075.00 1’070.00 |
1’070.00 1’095.00 |
5.00 0.47 |
17:35:12 30.01.2026 |
187.00 21.06 |
125.00 13.16 |
457.00 73.95 |
||
|
KWS SAAT DE0007074007 |
74.90 74.70 |
73.30 75.20 |
0.20 0.27 |
17:35:26 30.01.2026 |
6.50 9.52 |
9.10 13.85 |
15.40 25.93 |
||
|
MBB DE000A0ETBQ4 |
217.50 214.50 |
214.00 218.50 |
3.00 1.40 |
17:35:07 30.01.2026 |
17.40 8.76 |
43.20 25.00 |
115.40 114.71 |
||
|
Medios DE000A1MMCC8 |
16.00 15.78 |
15.64 16.36 |
0.22 1.39 |
17:35:09 30.01.2026 |
3.96 31.78 |
3.74 29.50 |
3.90 31.15 |
||
|
MLP DE0006569908 |
7.37 7.32 |
7.27 7.41 |
0.05 0.68 |
17:35:10 30.01.2026 |
0.05 0.69 |
-1.37 -15.87 |
0.45 6.61 |
||
|
Mutares DE000A2NB650 |
32.55 32.85 |
32.45 32.85 |
-0.30 -0.91 |
17:35:25 30.01.2026 |
4.85 17.17 |
2.20 7.12 |
7.30 28.29 |
||
|
Nagarro DE000A3H2200 |
71.05 70.35 |
69.50 71.50 |
0.70 1.00 |
17:35:03 30.01.2026 |
23.91 48.56 |
16.40 28.90 |
-10.15 -12.18 |
||
|
NORMA Group DE000A1H8BV3 |
14.66 14.88 |
14.62 15.00 |
-0.22 -1.48 |
17:35:26 30.01.2026 |
0.72 4.93 |
-0.32 -2.05 |
-1.04 -6.36 |
||
|
Ottobock DE000BCK2223 |
60.75 61.10 |
60.75 61.90 |
-0.35 -0.57 |
17:35:13 30.01.2026 |
-5.15 -7.43 |
0.00 0.00 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
8.54 8.72 |
8.53 8.80 |
-0.18 -2.06 |
17:35:04 30.01.2026 |
0.88 11.59 |
0.59 7.49 |
0.48 6.01 |
||
|
pbb DE0008019001 |
4.17 4.17 |
4.16 4.22 |
0.00 0.00 |
17:35:24 30.01.2026 |
-0.77 -15.56 |
-1.35 -24.41 |
-1.27 -23.30 |
||
|
PNE DE000A0JBPG2 |
9.89 10.00 |
9.89 10.16 |
-0.11 -1.10 |
17:35:07 30.01.2026 |
-1.18 -10.55 |
-5.00 -33.33 |
-2.10 -17.36 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.06 4.92 |
4.90 5.06 |
0.14 2.83 |
17:35:04 30.01.2026 |
-0.42 -7.61 |
-2.83 -35.92 |
-0.51 -9.19 |
||
|
PSI Software DE000A0Z1JH9 |
45.00 45.10 |
45.00 45.10 |
-0.10 -0.22 |
17:35:19 30.01.2026 |
0.00 0.00 |
15.90 54.64 |
23.10 105.48 |
||
|
PVA TePla DE0007461006 |
26.58 26.98 |
26.58 27.20 |
-0.40 -1.48 |
17:35:28 30.01.2026 |
0.82 2.95 |
6.76 30.95 |
15.70 121.71 |
