SDAX Kursindex 701260 / DE0009653394
7’108.74
Pkt
1.84
Pkt
0.03
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
7.71 7.76 |
0.00 0.00 |
-0.06 -0.71 |
17:36:12 15.12.2025 |
2.21 40.85 |
3.45 82.65 |
3.13 69.58 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
15.00 15.14 |
0.00 0.00 |
-0.14 -0.92 |
17:35:05 15.12.2025 |
-6.15 -28.94 |
-14.85 -49.58 |
-9.44 -38.47 |
||
|
secunet Security Networks DE0007276503 |
187.20 186.00 |
0.00 0.00 |
1.20 0.65 |
17:35:18 15.12.2025 |
-6.60 -3.41 |
-25.20 -11.89 |
68.80 58.31 |
||
|
SFC Energy DE0007568578 |
12.14 12.10 |
0.00 0.00 |
0.04 0.33 |
17:35:23 15.12.2025 |
-4.72 -27.80 |
-11.24 -47.83 |
-4.82 -28.22 |
||
|
Siltronic DE000WAF3001 |
48.24 47.60 |
0.00 0.00 |
0.64 1.34 |
17:35:18 15.12.2025 |
13.62 39.75 |
8.16 20.54 |
-2.82 -5.56 |
||
|
Sixt DE0007231326 |
69.90 70.35 |
0.00 0.00 |
-0.45 -0.64 |
17:35:17 15.12.2025 |
-15.05 -17.54 |
-6.45 -8.35 |
-4.80 -6.35 |
||
|
SMA Solar DE000A0DJ6J9 |
36.66 36.88 |
0.00 0.00 |
-0.22 -0.60 |
17:35:17 15.12.2025 |
18.15 99.67 |
17.25 90.27 |
21.85 150.59 |
||
|
Springer Nature DE000SPG1003 |
18.30 18.50 |
0.00 0.00 |
-0.20 -1.08 |
17:35:14 15.12.2025 |
-4.19 -18.10 |
-1.69 -8.18 |
-6.74 -26.23 |
||
|
Stabilus DE000STAB1L8 |
20.40 20.20 |
0.00 0.00 |
0.20 0.99 |
17:38:58 15.12.2025 |
-4.50 -18.67 |
-7.50 -27.68 |
-11.95 -37.88 |
||
|
STO DE0007274136 |
124.40 126.60 |
0.00 0.00 |
-2.20 -1.74 |
17:35:06 15.12.2025 |
2.20 1.80 |
4.40 3.67 |
12.60 11.29 |
||
|
STRATEC DE000STRA555 |
22.10 21.95 |
0.00 0.00 |
0.15 0.68 |
17:35:29 15.12.2025 |
-5.80 -21.09 |
-4.15 -16.05 |
-12.45 -36.46 |
||
|
Südzucker DE0007297004 |
9.58 9.61 |
0.00 0.00 |
-0.03 -0.26 |
17:35:26 15.12.2025 |
-0.10 -0.98 |
-1.42 -12.90 |
-1.49 -13.45 |
||
|
SUSS MicroTec DE000A1K0235 |
38.00 38.58 |
0.00 0.00 |
-0.58 -1.50 |
17:35:28 15.12.2025 |
12.90 49.43 |
-2.22 -5.39 |
-10.50 -21.21 |
||
|
Verve Group SE0018538068 |
1.71 1.71 |
0.00 0.00 |
0.00 -0.23 |
17:35:06 15.12.2025 |
-0.28 -14.07 |
-1.17 -41.01 |
-1.71 -50.44 |
||
|
Vossloh DE0007667107 |
76.50 76.20 |
0.00 0.00 |
0.30 0.39 |
17:35:21 15.12.2025 |
-12.50 -14.12 |
-0.50 -0.65 |
32.70 75.52 |
||
|
Wacker Neuson DE000WACK012 |
24.75 24.80 |
0.00 0.00 |
-0.05 -0.20 |
17:35:01 15.12.2025 |
0.80 3.35 |
2.00 8.83 |
10.23 70.94 |
||
|
Wüstenrot & Württembergische DE0008051004 |
14.36 14.40 |
0.00 0.00 |
-0.04 -0.28 |
17:35:29 15.12.2025 |
0.84 6.21 |
0.74 5.43 |
2.50 21.08 |
