SDAX Kursindex 701260 / DE0009653394
7’602.94
Pkt
22.08
Pkt
0.29
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
SAF-HOLLAND DE000SAFH001 |
16.98 16.98 |
16.82 17.18 |
0.00 0.00 |
17:35:07 30.01.2026 |
2.52 17.26 |
0.52 3.13 |
0.78 4.77 |
||
|
Salzgitter DE0006202005 |
45.40 45.48 |
43.82 45.72 |
-0.08 -0.18 |
17:35:08 30.01.2026 |
17.74 60.63 |
23.12 96.82 |
29.32 165.84 |
||
|
Schaeffler DE000SHA0100 |
9.98 10.73 |
9.79 10.63 |
-0.76 -7.04 |
17:36:00 30.01.2026 |
4.14 58.64 |
6.02 116.22 |
7.04 169.23 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
14.36 14.38 |
14.24 14.42 |
-0.02 -0.14 |
17:35:10 30.01.2026 |
-4.90 -25.23 |
-9.83 -40.37 |
-8.64 -37.31 |
||
|
secunet Security Networks DE0007276503 |
238.00 233.50 |
233.50 246.50 |
4.50 1.93 |
17:35:23 30.01.2026 |
17.70 9.13 |
-5.00 -2.31 |
92.70 78.03 |
||
|
SFC Energy DE0007568578 |
14.10 14.26 |
14.02 14.46 |
-0.16 -1.12 |
17:35:23 30.01.2026 |
-1.78 -11.01 |
-7.37 -33.89 |
-2.72 -15.91 |
||
|
Siltronic DE000WAF3001 |
52.60 51.80 |
51.30 53.40 |
0.80 1.54 |
17:35:27 30.01.2026 |
-1.85 -3.21 |
15.61 38.79 |
11.91 27.11 |
||
|
Sixt DE0007231326 |
66.25 67.05 |
66.25 67.50 |
-0.80 -1.19 |
17:35:03 30.01.2026 |
-7.70 -10.21 |
-25.10 -27.03 |
-14.80 -17.93 |
||
|
SMA Solar DE000A0DJ6J9 |
36.90 36.50 |
36.04 37.46 |
0.40 1.10 |
17:35:01 30.01.2026 |
11.08 41.22 |
17.16 82.50 |
24.08 173.49 |
||
|
Springer Nature DE000SPG1003 |
17.60 17.42 |
17.28 17.90 |
0.18 1.03 |
17:35:15 30.01.2026 |
-5.10 -22.57 |
-1.50 -7.89 |
-8.84 -33.56 |
||
|
Stabilus DE000STAB1L8 |
19.40 19.36 |
19.20 20.20 |
0.04 0.21 |
17:35:02 30.01.2026 |
-3.70 -16.59 |
-7.10 -27.63 |
-12.75 -40.67 |
||
|
STO DE0007274136 |
118.60 119.20 |
117.00 119.20 |
-0.60 -0.50 |
17:35:13 30.01.2026 |
-1.40 -1.16 |
-5.40 -4.33 |
12.60 11.80 |
||
|
Südzucker DE0007297004 |
9.67 9.70 |
9.51 9.80 |
-0.03 -0.31 |
17:35:07 30.01.2026 |
0.24 2.48 |
-0.42 -4.06 |
-0.71 -6.67 |
||
|
SUSS MicroTec DE000A1K0235 |
49.78 46.50 |
47.82 50.90 |
3.28 7.05 |
17:35:27 30.01.2026 |
22.38 83.26 |
16.96 52.51 |
6.51 15.23 |
||
|
tonies LU2333563281 |
10.34 10.28 |
10.22 10.40 |
0.06 0.58 |
17:35:24 30.01.2026 |
1.63 18.54 |
4.37 72.23 |
3.70 55.06 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
24.94 24.52 |
24.46 25.22 |
0.42 1.71 |
17:35:22 30.01.2026 |
9.59 60.28 |
13.66 115.37 |
16.31 177.48 |
||
|
Verve Group SE0018538068 |
1.57 1.59 |
1.54 1.59 |
-0.02 -1.51 |
17:35:24 30.01.2026 |
-0.55 -25.21 |
-1.11 -40.66 |
-1.52 -48.33 |
||
|
Vossloh DE0007667107 |
81.20 82.30 |
80.70 83.20 |
-1.10 -1.34 |
17:35:28 30.01.2026 |
4.30 5.58 |
-6.60 -7.50 |
35.85 78.70 |
||
|
Wacker Neuson DE000WACK012 |
19.34 19.54 |
19.34 19.70 |
-0.20 -1.02 |
17:35:18 30.01.2026 |
1.05 5.50 |
-2.80 -12.20 |
3.83 23.47 |
||
|
Wüstenrot & Württembergische DE0008051004 |
15.02 14.90 |
14.96 15.14 |
0.12 0.81 |
17:35:18 30.01.2026 |
0.90 6.29 |
1.30 9.35 |
2.84 22.98 |
