Nikkei 225 998407 / XC0009692440
50’339.48
Pkt
-187.44
Pkt
-0.37 %
30.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Toyota Motor JP3633400001 |
3356.00 | 3364.00 | 0.00 | 0.00 | -8.00 | -0.24 |
07:30 30.12.2025 |
221’925.20 CHF | ||
|
Tokyo Electron JP3571400005 |
34320.00 | 34230.00 | 0.00 | 0.00 | 90.00 | 0.26 |
07:30 30.12.2025 |
79’423.17 CHF | ||
|
Tokio Marine Holdings JP3910660004 |
5817.00 | 5836.00 | 0.00 | 0.00 | -19.00 | -0.33 |
07:30 30.12.2025 |
56’223.45 CHF | ||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
5274.00 | 5352.00 | 0.00 | 0.00 | -78.00 | -1.46 |
07:30 30.12.2025 |
28’601.00 CHF | ||
|
Tokyo Gas JP3573000001 |
6205.00 | 6164.00 | 0.00 | 0.00 | 41.00 | 0.67 |
07:30 30.12.2025 |
10’778.81 CHF | ||
|
West Japan Railway Company JP3659000008 |
3126.00 | 3148.00 | 0.00 | 0.00 | -22.00 | -0.70 |
07:30 30.12.2025 |
7’251.35 CHF | ||
|
Toray Industries JP3621000003 |
1020.00 | 1025.00 | 0.00 | 0.00 | -5.00 | -0.49 |
07:30 30.12.2025 |
7’143.77 CHF | ||
|
Toppan Printing JP3629000005 |
4661.00 | 4696.00 | 0.00 | 0.00 | -35.00 | -0.75 |
07:30 30.12.2025 |
6’768.44 CHF | ||
|
Yokogawa Electric JP3955000009 |
5016.00 | 5074.00 | 0.00 | 0.00 | -58.00 | -1.14 |
07:30 30.12.2025 |
6’539.63 CHF | ||
|
Yaskawa Electric JP3932000007 |
4756.00 | 4720.00 | 0.00 | 0.00 | 36.00 | 0.76 |
07:30 30.12.2025 |
6’196.44 CHF | ||
|
START TODAY JP3399310006 |
1291.00 | 1303.50 | 0.00 | 0.00 | -12.50 | -0.96 |
07:30 30.12.2025 |
5’834.66 CHF | ||
|
Yamaha Motor JP3942800008 |
1159.50 | 1170.00 | 0.00 | 0.00 | -10.50 | -0.90 |
07:30 30.12.2025 |
5’741.99 CHF | ||
|
TOKYU JP3574200006 |
1830.00 | 1840.50 | 0.00 | 0.00 | -10.50 | -0.57 |
07:30 30.12.2025 |
5’320.42 CHF | ||
|
Tokyo Electric Power JP3585800000 |
657.30 | 650.00 | 0.00 | 0.00 | 7.30 | 1.12 |
07:30 30.12.2025 |
5’270.93 CHF | ||
|
Tokyu Fudosan Holdings JP3569200003 |
1429.00 | 1435.50 | 0.00 | 0.00 | -6.50 | -0.45 |
07:30 30.12.2025 |
5’190.60 CHF | ||
|
Yokohama Rubber JP3955800002 |
6017.00 | 6029.00 | 0.00 | 0.00 | -12.00 | -0.20 |
07:30 30.12.2025 |
4’812.59 CHF | ||
|
Trend Micro JP3637300009 |
6502.00 | 6525.00 | 0.00 | 0.00 | -23.00 | -0.35 |
07:30 30.12.2025 |
4’355.67 CHF | ||
|
Tosoh JP3595200001 |
2352.00 | 2371.00 | 0.00 | 0.00 | -19.00 | -0.80 |
07:30 30.12.2025 |
3’790.18 CHF | ||
|
Tokyo Tatemono JP3582600007 |
3546.00 | 3562.00 | 0.00 | 0.00 | -16.00 | -0.45 |
07:30 30.12.2025 |
3’721.50 CHF | ||
|
Toto JP3596200000 |
4334.00 | 4425.00 | 0.00 | 0.00 | -91.00 | -2.06 |
07:30 30.12.2025 |
3’682.49 CHF | ||
|
Yamato Holdings JP3940000007 |
2209.00 | 2203.50 | 0.00 | 0.00 | 5.50 | 0.25 |
07:30 30.12.2025 |
3’532.02 CHF | ||
|
Yamaha JP3942600002 |
1092.50 | 1094.00 | 0.00 | 0.00 | -1.50 | -0.14 |
07:30 30.12.2025 |
2’510.60 CHF | ||
|
Tokuyama CorpShs JP3625000009 |
4123.00 | 4120.00 | 0.00 | 0.00 | 3.00 | 0.07 |
07:30 30.12.2025 |
1’500.37 CHF | ||
|
UBE Industries JP3158800007 |
2571.00 | 2579.00 | 0.00 | 0.00 | -8.00 | -0.31 |
07:30 30.12.2025 |
1’268.07 CHF | ||
|
Tokai Carbon JP3560800009 |
969.20 | 980.10 | 0.00 | 0.00 | -10.90 | -1.11 |
07:30 30.12.2025 |
1’060.32 CHF |
