Nikkei 225 998407 / XC0009692440
45’354.99
Pkt
-399.94
Pkt
-0.87 %
26.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Toyota Motor JP3633400001 |
2969.50 | 2961.50 | 0.00 | 0.00 | 8.00 | 0.27 |
08:30 26.09.2025 |
205’961.20 CHF | ||
|
Tokyo Electron JP3571400005 |
26545.00 | 27720.00 | 0.00 | 0.00 | -1’175.00 | -4.24 |
08:30 26.09.2025 |
67’767.65 CHF | ||
|
Tokio Marine Holdings JP3910660004 |
6276.00 | 6169.00 | 0.00 | 0.00 | 107.00 | 1.73 |
08:30 26.09.2025 |
62’964.38 CHF | ||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
4190.00 | 4169.00 | 0.00 | 0.00 | 21.00 | 0.50 |
08:30 26.09.2025 |
23’484.07 CHF | ||
|
Tokyo Gas JP3573000001 |
5390.00 | 5429.00 | 0.00 | 0.00 | -39.00 | -0.72 |
08:30 26.09.2025 |
10’321.06 CHF | ||
|
TOHO JP3598600009 |
9633.00 | 9510.00 | 0.00 | 0.00 | 123.00 | 1.29 |
08:30 26.09.2025 |
8’604.21 CHF | ||
|
West Japan Railway Company JP3659000008 |
3358.00 | 3328.00 | 0.00 | 0.00 | 30.00 | 0.90 |
08:30 26.09.2025 |
8’198.97 CHF | ||
|
Toray Industries JP3621000003 |
965.50 | 964.80 | 0.00 | 0.00 | 0.70 | 0.07 |
08:30 26.09.2025 |
7’872.53 CHF | ||
|
START TODAY JP3399310006 |
1398.00 | 1407.50 | 0.00 | 0.00 | -9.50 | -0.67 |
08:30 26.09.2025 |
6’657.73 CHF | ||
|
Toppan Printing JP3629000005 |
3906.00 | 3888.00 | 0.00 | 0.00 | 18.00 | 0.46 |
08:30 26.09.2025 |
5’953.53 CHF | ||
|
Yokogawa Electric JP3955000009 |
4315.00 | 4320.00 | 0.00 | 0.00 | -5.00 | -0.12 |
08:30 26.09.2025 |
5’879.20 CHF | ||
|
Trend Micro JP3637300009 |
8165.00 | 8308.00 | 0.00 | 0.00 | -143.00 | -1.72 |
08:30 26.09.2025 |
5’845.14 CHF | ||
|
Yamaha Motor JP3942800008 |
1121.50 | 1122.00 | 0.00 | 0.00 | -0.50 | -0.04 |
08:30 26.09.2025 |
5’804.87 CHF | ||
|
TOKYU JP3574200006 |
1884.00 | 1878.00 | 0.00 | 0.00 | 6.00 | 0.32 |
08:30 26.09.2025 |
5’756.63 CHF | ||
|
Tokyo Electric Power JP3585800000 |
679.60 | 660.70 | 0.00 | 0.00 | 18.90 | 2.86 |
08:30 26.09.2025 |
5’648.10 CHF | ||
|
Yokohama Rubber JP3955800002 |
5588.00 | 5686.00 | 0.00 | 0.00 | -98.00 | -1.72 |
08:30 26.09.2025 |
4’784.81 CHF | ||
|
Tokyu Fudosan Holdings JP3569200003 |
1270.00 | 1241.00 | 0.00 | 0.00 | 29.00 | 2.34 |
08:30 26.09.2025 |
4’738.07 CHF | ||
|
Yaskawa Electric JP3932000007 |
3125.00 | 3177.00 | 0.00 | 0.00 | -52.00 | -1.64 |
08:30 26.09.2025 |
4’396.58 CHF | ||
|
Yamato Holdings JP3940000007 |
2414.00 | 2390.00 | 0.00 | 0.00 | 24.00 | 1.00 |
08:30 26.09.2025 |
4’038.57 CHF | ||
|
Tosoh JP3595200001 |
2279.50 | 2273.00 | 0.00 | 0.00 | 6.50 | 0.29 |
08:30 26.09.2025 |
3’863.09 CHF | ||
|
Toto JP3596200000 |
3978.00 | 3988.00 | 0.00 | 0.00 | -10.00 | -0.25 |
08:30 26.09.2025 |
3’565.50 CHF | ||
|
Tokyo Tatemono JP3582600007 |
3012.00 | 2916.00 | 0.00 | 0.00 | 96.00 | 3.29 |
08:30 26.09.2025 |
3’235.38 CHF | ||
|
Yamaha JP3942600002 |
1007.50 | 1005.50 | 0.00 | 0.00 | 2.00 | 0.20 |
08:30 26.09.2025 |
2’432.57 CHF | ||
|
Tokuyama CorpShs JP3625000009 |
3779.00 | 3779.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:30 26.09.2025 |
1’450.75 CHF | ||
|
UBE Industries JP3158800007 |
2390.50 | 2396.50 | 0.00 | 0.00 | -6.00 | -0.25 |
08:30 26.09.2025 |
1’241.95 CHF | ||
|
Tokai Carbon JP3560800009 |
1051.50 | 1047.00 | 0.00 | 0.00 | 4.50 | 0.43 |
08:30 26.09.2025 |
1’194.09 CHF |
