Nikkei 225 998407 / XC0009692440
56’941.97
Pkt
-697.87
Pkt
-1.21 %
13.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Toyota Motor JP3633400001 |
3774.00 | 3705.00 | 0.00 | 0.00 | 69.00 | 1.86 |
07:30 13.02.2026 |
247’449.85 CHF | ||
|
Tokyo Electron JP3571400005 |
41990.00 | 41300.00 | 0.00 | 0.00 | 690.00 | 1.67 |
07:30 13.02.2026 |
96’832.90 CHF | ||
|
Tokio Marine Holdings JP3910660004 |
6297.00 | 6249.00 | 0.00 | 0.00 | 48.00 | 0.77 |
07:30 13.02.2026 |
60’293.70 CHF | ||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
6858.00 | 6912.00 | 0.00 | 0.00 | -54.00 | -0.78 |
07:30 13.02.2026 |
36’424.82 CHF | ||
|
Tokyo Gas JP3573000001 |
7769.00 | 7780.00 | 0.00 | 0.00 | -11.00 | -0.14 |
07:30 13.02.2026 |
13’286.47 CHF | ||
|
Toray Industries JP3621000003 |
1232.00 | 1213.00 | 0.00 | 0.00 | 19.00 | 1.57 |
07:30 13.02.2026 |
9’198.85 CHF | ||
|
West Japan Railway Company JP3659000008 |
3368.00 | 3413.00 | 0.00 | 0.00 | -45.00 | -1.32 |
07:30 13.02.2026 |
7’710.65 CHF | ||
|
Toppan Printing JP3629000005 |
4890.00 | 5051.00 | 0.00 | 0.00 | -161.00 | -3.19 |
07:30 13.02.2026 |
6’954.47 CHF | ||
|
Yaskawa Electric JP3932000007 |
5224.00 | 5355.00 | 0.00 | 0.00 | -131.00 | -2.45 |
07:30 13.02.2026 |
6’816.26 CHF | ||
|
Yokogawa Electric JP3955000009 |
4984.00 | 5055.00 | 0.00 | 0.00 | -71.00 | -1.40 |
07:30 13.02.2026 |
6’384.32 CHF | ||
|
Yamaha Motor JP3942800008 |
1185.00 | 1103.00 | 0.00 | 0.00 | 82.00 | 7.43 |
07:30 13.02.2026 |
5’784.81 CHF | ||
|
TOKYU JP3574200006 |
1964.50 | 1947.50 | 0.00 | 0.00 | 17.00 | 0.87 |
07:30 13.02.2026 |
5’641.30 CHF | ||
|
Tokyo Electric Power JP3585800000 |
690.30 | 666.90 | 0.00 | 0.00 | 23.40 | 3.51 |
07:30 13.02.2026 |
5’564.30 CHF | ||
|
Tokyu Fudosan Holdings JP3569200003 |
1543.00 | 1582.00 | 0.00 | 0.00 | -39.00 | -2.47 |
07:30 13.02.2026 |
5’527.68 CHF | ||
|
Yokohama Rubber JP3955800002 |
6767.00 | 6877.00 | 0.00 | 0.00 | -110.00 | -1.60 |
07:30 13.02.2026 |
5’368.65 CHF | ||
|
START TODAY JP3399310006 |
1097.50 | 1156.50 | 0.00 | 0.00 | -59.00 | -5.10 |
07:30 13.02.2026 |
4’882.52 CHF | ||
|
Toto JP3596200000 |
5629.00 | 5713.00 | 0.00 | 0.00 | -84.00 | -1.47 |
07:30 13.02.2026 |
4’655.81 CHF | ||
|
Tokyo Tatemono JP3582600007 |
4128.00 | 4331.00 | 0.00 | 0.00 | -203.00 | -4.69 |
07:30 13.02.2026 |
4’311.31 CHF | ||
|
Tosoh JP3595200001 |
2631.00 | 2650.50 | 0.00 | 0.00 | -19.50 | -0.74 |
07:30 13.02.2026 |
4’107.88 CHF | ||
|
Trend Micro JP3637300009 |
5421.00 | 5743.00 | 0.00 | 0.00 | -322.00 | -5.61 |
07:30 13.02.2026 |
3’596.57 CHF | ||
|
Yamato Holdings JP3940000007 |
1854.00 | 1935.00 | 0.00 | 0.00 | -81.00 | -4.19 |
07:30 13.02.2026 |
2’953.62 CHF | ||
|
Yamaha JP3942600002 |
1190.50 | 1221.00 | 0.00 | 0.00 | -30.50 | -2.50 |
07:30 13.02.2026 |
2’679.71 CHF | ||
|
Tokuyama CorpShs JP3625000009 |
4128.00 | 4262.00 | 0.00 | 0.00 | -134.00 | -3.14 |
07:30 13.02.2026 |
1’494.07 CHF | ||
|
UBE Industries JP3158800007 |
2852.00 | 2896.50 | 0.00 | 0.00 | -44.50 | -1.54 |
07:30 13.02.2026 |
1’393.73 CHF | ||
|
Tokai Carbon JP3560800009 |
1023.50 | 1140.00 | 0.00 | 0.00 | -116.50 | -10.22 |
07:30 13.02.2026 |
1’100.50 CHF |
