Nikkei 225 998407 / XC0009692440
56’941.97
Pkt
-697.87
Pkt
-1.21 %
13.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
4390.00 | 4817.00 | 0.00 | 0.00 | -427.00 | -8.86 |
07:30 13.02.2026 |
125’855.71 CHF | ||
|
Sumitomo Mitsui Financial Group JP3890350006 |
6062.00 | 6204.00 | 0.00 | 0.00 | -142.00 | -2.29 |
07:30 13.02.2026 |
116’743.10 CHF | ||
|
Sony JP3435000009 |
3552.00 | 3605.00 | 0.00 | 0.00 | -53.00 | -1.47 |
07:30 13.02.2026 |
106’643.58 CHF | ||
|
Shin-Etsu Chemical JP3371200001 |
5499.00 | 5741.00 | 0.00 | 0.00 | -242.00 | -4.22 |
07:30 13.02.2026 |
51’831.49 CHF | ||
|
SoftBank JP3732000009 |
214.10 | 212.40 | 0.00 | 0.00 | 1.70 | 0.80 |
07:30 13.02.2026 |
51’444.61 CHF | ||
|
Takeda Pharmaceutical JP3463000004 |
5614.00 | 5609.00 | 0.00 | 0.00 | 5.00 | 0.09 |
07:30 13.02.2026 |
44’611.49 CHF | ||
|
Recruit Holdings JP3970300004 |
6156.00 | 6805.00 | 0.00 | 0.00 | -649.00 | -9.54 |
07:30 13.02.2026 |
43’518.94 CHF | ||
|
Sumitomo JP3404600003 |
6627.00 | 6739.00 | 0.00 | 0.00 | -112.00 | -1.66 |
07:30 13.02.2026 |
39’902.79 CHF | ||
|
Sumitomo Electric Industries JP3407400005 |
8593.00 | 8770.00 | 0.00 | 0.00 | -177.00 | -2.02 |
07:30 13.02.2026 |
33’714.90 CHF | ||
|
Seven & i Holdings JP3422950000 |
2375.00 | 2355.50 | 0.00 | 0.00 | 19.50 | 0.83 |
07:30 13.02.2026 |
28’444.76 CHF | ||
|
Sompo Holdings JP3165000005 |
5966.00 | 6029.00 | 0.00 | 0.00 | -63.00 | -1.04 |
07:30 13.02.2026 |
27’089.52 CHF | ||
|
Renesas Electronics JP3164720009 |
2940.00 | 3015.00 | 0.00 | 0.00 | -75.00 | -2.49 |
07:30 13.02.2026 |
26’819.56 CHF | ||
|
Resona Holdings JP3500610005 |
2142.00 | 2170.00 | 0.00 | 0.00 | -28.00 | -1.29 |
07:30 13.02.2026 |
24’345.35 CHF | ||
|
Sumitomo Realty & Development JP3409000001 |
4980.00 | 5120.00 | 0.00 | 0.00 | -140.00 | -2.73 |
07:30 13.02.2026 |
23’257.68 CHF | ||
|
Suzuki Motor JP3397200001 |
2382.00 | 2353.00 | 0.00 | 0.00 | 29.00 | 1.23 |
07:30 13.02.2026 |
23’118.74 CHF | ||
|
SMC JP3162600005 |
70840.00 | 71740.00 | 0.00 | 0.00 | -900.00 | -1.25 |
07:30 13.02.2026 |
22’501.17 CHF | ||
|
TDK JP3538800008 |
2212.00 | 2246.00 | 0.00 | 0.00 | -34.00 | -1.51 |
07:30 13.02.2026 |
21’122.30 CHF | ||
|
Sumitomo Mitsui Trust Holdings JP3892100003 |
5740.00 | 5770.00 | 0.00 | 0.00 | -30.00 | -0.52 |
07:30 13.02.2026 |
20’148.11 CHF | ||
|
Shionogi JP3347200002 |
3536.00 | 3535.00 | 0.00 | 0.00 | 1.00 | 0.03 |
07:30 13.02.2026 |
15’137.60 CHF | ||
|
Terumo JP3546800008 |
2010.50 | 2070.00 | 0.00 | 0.00 | -59.50 | -2.87 |
07:30 13.02.2026 |
14’919.18 CHF | ||
|
Taisei JP3443600006 |
17325.00 | 18630.00 | 0.00 | 0.00 | -1’305.00 | -7.00 |
07:30 13.02.2026 |
14’207.46 CHF | ||
|
Sumitomo Metal Mining JP3402600005 |
9886.00 | 10795.00 | 0.00 | 0.00 | -909.00 | -8.42 |
07:30 13.02.2026 |
13’455.44 CHF | ||
|
Secom JP3421800008 |
6075.00 | 6190.00 | 0.00 | 0.00 | -115.00 | -1.86 |
07:30 13.02.2026 |
12’361.19 CHF | ||
|
Sekisui House JP3420600003 |
3742.00 | 3762.00 | 0.00 | 0.00 | -20.00 | -0.53 |
07:30 13.02.2026 |
12’202.93 CHF | ||
|
Shimizu JP3358800005 |
3320.00 | 3460.00 | 0.00 | 0.00 | -140.00 | -4.05 |
07:30 13.02.2026 |
11’299.76 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
3165.00 | 3146.00 | 0.00 | 0.00 | 19.00 | 0.60 |
07:30 13.02.2026 |
11’140.82 CHF | ||
|
T&D Holdings JP3539220008 |
4110.00 | 4210.00 | 0.00 | 0.00 | -100.00 | -2.38 |
07:30 13.02.2026 |
10’039.68 CHF | ||
|
SCREEN Holdings JP3494600004 |
20830.00 | 21375.00 | 0.00 | 0.00 | -545.00 | -2.55 |
07:30 13.02.2026 |
9’907.20 CHF | ||
|
Ryohin Keikaku JP3976300008 |
3500.00 | 3527.00 | 0.00 | 0.00 | -27.00 | -0.77 |
07:30 13.02.2026 |
9’343.39 CHF | ||
|
Showa Denko K.K. JP3368000000 |
10140.00 | 10135.00 | 0.00 | 0.00 | 5.00 | 0.05 |
07:30 13.02.2026 |
9’232.14 CHF | ||
|
Shizuoka Financial Group JP3351500008 |
3046.00 | 3044.00 | 0.00 | 0.00 | 2.00 | 0.07 |
07:30 13.02.2026 |
8’223.05 CHF | ||
|
TOHO JP3598600009 |
8083.00 | 8074.00 | 0.00 | 0.00 | 9.00 | 0.11 |
07:30 13.02.2026 |
6’895.29 CHF | ||
|
Sojitz CorpShs JP3663900003 |
6374.00 | 6530.00 | 0.00 | 0.00 | -156.00 | -2.39 |
07:30 13.02.2026 |
6’671.63 CHF | ||
|
Shiseido JP3351600006 |
3301.00 | 3223.00 | 0.00 | 0.00 | 78.00 | 2.42 |
07:30 13.02.2026 |
6’634.82 CHF | ||
|
Sumitomo Dainippon Pharma JP3495000006 |
2470.50 | 2391.00 | 0.00 | 0.00 | 79.50 | 3.32 |
07:30 13.02.2026 |
4’937.64 CHF | ||
|
Rohm JP3982800009 |
2500.00 | 2581.00 | 0.00 | 0.00 | -81.00 | -3.14 |
07:30 13.02.2026 |
4’855.06 CHF | ||
|
Sumitomo Chemical JP3401400001 |
562.30 | 570.40 | 0.00 | 0.00 | -8.10 | -1.42 |
07:30 13.02.2026 |
4’631.77 CHF | ||
|
RICOH JP3973400009 |
1464.00 | 1515.50 | 0.00 | 0.00 | -51.50 | -3.40 |
07:30 13.02.2026 |
4’192.36 CHF | ||
|
Sapporo Holdings JP3320800000 |
1880.50 | 1757.00 | 0.00 | 0.00 | 123.50 | 7.03 |
07:30 13.02.2026 |
3’687.99 CHF | ||
|
Takashimaya JP3456000003 |
2364.00 | 2391.50 | 0.00 | 0.00 | -27.50 | -1.15 |
07:30 13.02.2026 |
3’484.69 CHF | ||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
5697.00 | 5969.00 | 0.00 | 0.00 | -272.00 | -4.56 |
07:30 13.02.2026 |
3’444.37 CHF | ||
|
Seiko Epson JP3414750004 |
2094.50 | 2144.50 | 0.00 | 0.00 | -50.00 | -2.33 |
07:30 13.02.2026 |
3’376.28 CHF | ||
|
TOBU RAILWAY JP3597800006 |
3011.00 | 3015.00 | 0.00 | 0.00 | -4.00 | -0.13 |
07:30 13.02.2026 |
2’964.06 CHF | ||
|
SUMCO CORPShs JP3322930003 |
1526.00 | 1615.00 | 0.00 | 0.00 | -89.00 | -5.51 |
07:30 13.02.2026 |
2’684.68 CHF | ||
|
Taiheiyo Cement JP3449020001 |
4698.00 | 4823.00 | 0.00 | 0.00 | -125.00 | -2.59 |
07:30 13.02.2026 |
2’634.61 CHF | ||
|
TAIYO YUDEN JP3452000007 |
4063.00 | 4129.00 | 0.00 | 0.00 | -66.00 | -1.60 |
07:30 13.02.2026 |
2’555.99 CHF | ||
|
Sharp JP3359600008 |
678.50 | 675.40 | 0.00 | 0.00 | 3.10 | 0.46 |
07:30 13.02.2026 |
2’216.29 CHF | ||
|
Socionext JP3433500000 |
2092.50 | 2022.00 | 0.00 | 0.00 | 70.50 | 3.49 |
07:30 13.02.2026 |
1’844.97 CHF | ||
|
Teijin JP3544000007 |
1681.00 | 1688.50 | 0.00 | 0.00 | -7.50 | -0.44 |
07:30 13.02.2026 |
1’631.31 CHF | ||
|
SHIFT JP3355400007 |
623.60 | 654.80 | 0.00 | 0.00 | -31.20 | -4.76 |
07:30 13.02.2026 |
825.99 CHF |
