Nikkei 225 998407 / XC0009692440
50’339.48
Pkt
-187.44
Pkt
-0.37 %
07:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
4400.00 | 4485.00 | 0.00 | 0.00 | -85.00 | -1.90 |
07:30 30.12.2025 |
128’282.04 CHF | ||
|
Sony JP3435000009 |
4024.00 | 4029.00 | 0.00 | 0.00 | -5.00 | -0.12 |
07:30 30.12.2025 |
122’309.18 CHF | ||
|
Sumitomo Mitsui Financial Group JP3890350006 |
5041.00 | 5121.00 | 0.00 | 0.00 | -80.00 | -1.56 |
07:30 30.12.2025 |
99’264.29 CHF | ||
|
Recruit Holdings JP3970300004 |
8847.00 | 9004.00 | 0.00 | 0.00 | -157.00 | -1.74 |
07:30 30.12.2025 |
65’386.31 CHF | ||
|
SoftBank JP3732000009 |
214.80 | 216.50 | 0.00 | 0.00 | -1.70 | -0.79 |
07:30 30.12.2025 |
52’435.06 CHF | ||
|
Shin-Etsu Chemical JP3371200001 |
4873.00 | 4909.00 | 0.00 | 0.00 | -36.00 | -0.73 |
07:30 30.12.2025 |
46’374.35 CHF | ||
|
Takeda Pharmaceutical JP3463000004 |
4835.00 | 4906.00 | 0.00 | 0.00 | -71.00 | -1.45 |
07:30 30.12.2025 |
38’915.52 CHF | ||
|
Sumitomo JP3404600003 |
5412.00 | 5493.00 | 0.00 | 0.00 | -81.00 | -1.47 |
07:30 30.12.2025 |
32’978.82 CHF | ||
|
Seven & i Holdings JP3422950000 |
2250.50 | 2272.50 | 0.00 | 0.00 | -22.00 | -0.97 |
07:30 30.12.2025 |
28’191.42 CHF | ||
|
Sumitomo Electric Industries JP3407400005 |
6325.00 | 6336.00 | 0.00 | 0.00 | -11.00 | -0.17 |
07:30 30.12.2025 |
24’678.85 CHF | ||
|
Sompo Holdings JP3165000005 |
5336.00 | 5326.00 | 0.00 | 0.00 | 10.00 | 0.19 |
07:30 30.12.2025 |
24’483.62 CHF | ||
|
Suzuki Motor JP3397200001 |
2334.50 | 2318.00 | 0.00 | 0.00 | 16.50 | 0.71 |
07:30 30.12.2025 |
22’603.75 CHF | ||
|
TDK JP3538800008 |
2211.00 | 2206.00 | 0.00 | 0.00 | 5.00 | 0.23 |
07:30 30.12.2025 |
21’377.40 CHF | ||
|
Renesas Electronics JP3164720009 |
2140.00 | 2138.00 | 0.00 | 0.00 | 2.00 | 0.09 |
07:30 30.12.2025 |
19’825.40 CHF | ||
|
Sumitomo Realty & Development JP3409000001 |
3932.00 | 3978.00 | 0.00 | 0.00 | -46.00 | -1.16 |
07:30 30.12.2025 |
18’665.36 CHF | ||
|
Resona Holdings JP3500610005 |
1493.00 | 1504.50 | 0.00 | 0.00 | -11.50 | -0.76 |
07:30 30.12.2025 |
17’348.90 CHF | ||
|
SMC JP3162600005 |
54460.00 | 54270.00 | 0.00 | 0.00 | 190.00 | 0.35 |
07:30 30.12.2025 |
17’178.72 CHF | ||
|
Terumo JP3546800008 |
2270.00 | 2282.00 | 0.00 | 0.00 | -12.00 | -0.53 |
07:30 30.12.2025 |
17’144.15 CHF | ||
|
Sumitomo Mitsui Trust Holdings JP3892100003 |
4777.00 | 4815.00 | 0.00 | 0.00 | -38.00 | -0.79 |
07:30 30.12.2025 |
16’851.18 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
3395.00 | 3389.00 | 0.00 | 0.00 | 6.00 | 0.18 |
07:30 30.12.2025 |
12’483.61 CHF | ||
|
Shionogi JP3347200002 |
2841.00 | 2832.50 | 0.00 | 0.00 | 8.50 | 0.30 |
07:30 30.12.2025 |
12’264.71 CHF | ||
|
Taisei JP3443600006 |
14835.00 | 14945.00 | 0.00 | 0.00 | -110.00 | -0.74 |
07:30 30.12.2025 |
12’122.30 CHF | ||
|
Secom JP3421800008 |
5573.00 | 5601.00 | 0.00 | 0.00 | -28.00 | -0.50 |
07:30 30.12.2025 |
11’595.59 CHF | ||
|
Sekisui House JP3420600003 |
3498.00 | 3506.00 | 0.00 | 0.00 | -8.00 | -0.23 |
07:30 30.12.2025 |
11’392.26 CHF | ||
|
Rakuten JP3967200001 |
1004.00 | 1032.00 | 0.00 | 0.00 | -28.00 | -2.71 |
07:30 30.12.2025 |
11’197.35 CHF | ||
|
Shimizu JP3358800005 |
2668.50 | 2699.00 | 0.00 | 0.00 | -30.50 | -1.13 |
07:30 30.12.2025 |
9’136.53 CHF | ||
|
T&D Holdings JP3539220008 |
3615.00 | 3679.00 | 0.00 | 0.00 | -64.00 | -1.74 |
07:30 30.12.2025 |
9’123.96 CHF | ||
|
Sumitomo Metal Mining JP3402600005 |
6357.00 | 6675.00 | 0.00 | 0.00 | -318.00 | -4.76 |
07:30 30.12.2025 |
8’788.23 CHF | ||
|
Ryohin Keikaku JP3976300008 |
2782.00 | 2808.50 | 0.00 | 0.00 | -26.50 | -0.94 |
07:30 30.12.2025 |
7’688.43 CHF | ||
|
SCREEN Holdings JP3494600004 |
15240.00 | 14995.00 | 0.00 | 0.00 | 245.00 | 1.63 |
07:30 30.12.2025 |
7’221.85 CHF | ||
|
TOHO JP3598600009 |
7980.00 | 8089.00 | 0.00 | 0.00 | -109.00 | -1.35 |
07:30 30.12.2025 |
7’032.48 CHF | ||
|
Shizuoka Financial Group JP3351500008 |
2432.00 | 2449.00 | 0.00 | 0.00 | -17.00 | -0.69 |
07:30 30.12.2025 |
6’632.41 CHF | ||
|
Showa Denko K.K. JP3368000000 |
6526.00 | 6650.00 | 0.00 | 0.00 | -124.00 | -1.86 |
07:30 30.12.2025 |
6’058.24 CHF | ||
|
Sojitz CorpShs JP3663900003 |
4867.00 | 4912.00 | 0.00 | 0.00 | -45.00 | -0.92 |
07:30 30.12.2025 |
5’096.43 CHF | ||
|
Sumitomo Dainippon Pharma JP3495000006 |
2318.00 | 2295.00 | 0.00 | 0.00 | 23.00 | 1.00 |
07:30 30.12.2025 |
4’791.38 CHF | ||
|
Shiseido JP3351600006 |
2278.00 | 2320.00 | 0.00 | 0.00 | -42.00 | -1.81 |
07:30 30.12.2025 |
4’757.74 CHF | ||
|
Rohm JP3982800009 |
2220.00 | 2238.00 | 0.00 | 0.00 | -18.00 | -0.80 |
07:30 30.12.2025 |
4’404.71 CHF | ||
|
RICOH JP3973400009 |
1374.00 | 1375.00 | 0.00 | 0.00 | -1.00 | -0.07 |
07:30 30.12.2025 |
3’935.02 CHF | ||
|
Sumitomo Chemical JP3401400001 |
445.60 | 444.30 | 0.00 | 0.00 | 1.30 | 0.29 |
07:30 30.12.2025 |
3’665.32 CHF | ||
|
Sapporo Holdings JP3320800000 |
1686.00 | 1702.00 | 0.00 | 0.00 | -16.00 | -0.94 |
07:30 30.12.2025 |
3’262.31 CHF | ||
|
Seiko Epson JP3414750004 |
1983.00 | 2003.50 | 0.00 | 0.00 | -20.50 | -1.02 |
07:30 30.12.2025 |
3’225.75 CHF | ||
|
TOBU RAILWAY JP3597800006 |
2640.50 | 2660.50 | 0.00 | 0.00 | -20.00 | -0.75 |
07:30 30.12.2025 |
2’574.64 CHF | ||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
4149.00 | 4195.00 | 0.00 | 0.00 | -46.00 | -1.10 |
07:30 30.12.2025 |
2’556.54 CHF | ||
|
SUMCO CORPShs JP3322930003 |
1435.00 | 1424.00 | 0.00 | 0.00 | 11.00 | 0.77 |
07:30 30.12.2025 |
2’538.69 CHF | ||
|
Sharp JP3359600008 |
770.80 | 770.10 | 0.00 | 0.00 | 0.70 | 0.09 |
07:30 30.12.2025 |
2’506.86 CHF | ||
|
Takashimaya JP3456000003 |
1641.50 | 1640.50 | 0.00 | 0.00 | 1.00 | 0.06 |
07:30 30.12.2025 |
2’475.79 CHF | ||
|
TAIYO YUDEN JP3452000007 |
3540.00 | 3533.00 | 0.00 | 0.00 | 7.00 | 0.20 |
07:30 30.12.2025 |
2’237.52 CHF | ||
|
Taiheiyo Cement JP3449020001 |
3883.00 | 3955.00 | 0.00 | 0.00 | -72.00 | -1.82 |
07:30 30.12.2025 |
2’223.73 CHF | ||
|
Socionext JP3433500000 |
2189.50 | 2182.50 | 0.00 | 0.00 | 7.00 | 0.32 |
07:30 30.12.2025 |
1’950.80 CHF | ||
|
Teijin JP3544000007 |
1355.50 | 1362.00 | 0.00 | 0.00 | -6.50 | -0.48 |
07:30 30.12.2025 |
1’310.55 CHF |
