Nikkei 225 998407 / XC0009692440
45’354.99
Pkt
-399.94
Pkt
-0.87 %
08:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
18845.00 | 19580.00 | 0.00 | 0.00 | -735.00 | -3.75 |
08:30 26.09.2025 |
144’418.47 CHF | ||
|
Sony JP3435000009 |
4405.00 | 4460.00 | 0.00 | 0.00 | -55.00 | -1.23 |
08:30 26.09.2025 |
138’466.13 CHF | ||
|
Sumitomo Mitsui Financial Group JP3890350006 |
4243.00 | 4222.00 | 0.00 | 0.00 | 21.00 | 0.50 |
08:30 26.09.2025 |
85’651.79 CHF | ||
|
Recruit Holdings JP3970300004 |
8243.00 | 8022.00 | 0.00 | 0.00 | 221.00 | 2.75 |
08:30 26.09.2025 |
59’229.14 CHF | ||
|
SoftBank JP3732000009 |
229.50 | 226.90 | 0.00 | 0.00 | 2.60 | 1.15 |
08:30 26.09.2025 |
57’784.22 CHF | ||
|
Shin-Etsu Chemical JP3371200001 |
4802.00 | 4760.00 | 0.00 | 0.00 | 42.00 | 0.88 |
08:30 26.09.2025 |
47’337.35 CHF | ||
|
Takeda Pharmaceutical JP3463000004 |
4438.00 | 4441.00 | 0.00 | 0.00 | -3.00 | -0.07 |
08:30 26.09.2025 |
37’139.76 CHF | ||
|
Sumitomo JP3404600003 |
4386.00 | 4361.00 | 0.00 | 0.00 | 25.00 | 0.57 |
08:30 26.09.2025 |
28’074.33 CHF | ||
|
Seven & i Holdings JP3422950000 |
2021.50 | 2013.00 | 0.00 | 0.00 | 8.50 | 0.42 |
08:30 26.09.2025 |
27’400.06 CHF | ||
|
Sompo Holdings JP3165000005 |
4632.00 | 4575.00 | 0.00 | 0.00 | 57.00 | 1.25 |
08:30 26.09.2025 |
23’174.94 CHF | ||
|
Suzuki Motor JP3397200001 |
2226.00 | 2200.00 | 0.00 | 0.00 | 26.00 | 1.18 |
08:30 26.09.2025 |
22’704.49 CHF | ||
|
TDK JP3538800008 |
2130.00 | 2143.00 | 0.00 | 0.00 | -13.00 | -0.61 |
08:30 26.09.2025 |
21’537.96 CHF | ||
|
Panasonic JP3866800000 |
1665.50 | 1675.50 | 0.00 | 0.00 | -10.00 | -0.60 |
08:30 26.09.2025 |
20’804.38 CHF | ||
|
Terumo JP3546800008 |
2447.50 | 2400.00 | 0.00 | 0.00 | 47.50 | 1.98 |
08:30 26.09.2025 |
19’325.36 CHF | ||
|
Resona Holdings JP3500610005 |
1567.00 | 1564.00 | 0.00 | 0.00 | 3.00 | 0.19 |
08:30 26.09.2025 |
18’764.76 CHF | ||
|
Renesas Electronics JP3164720009 |
1795.00 | 1876.00 | 0.00 | 0.00 | -81.00 | -4.32 |
08:30 26.09.2025 |
17’588.95 CHF | ||
|
Sumitomo Electric Industries JP3407400005 |
4254.00 | 4301.00 | 0.00 | 0.00 | -47.00 | -1.09 |
08:30 26.09.2025 |
17’557.80 CHF | ||
|
Sumitomo Mitsui Trust Holdings JP3892100003 |
4377.00 | 4319.00 | 0.00 | 0.00 | 58.00 | 1.34 |
08:30 26.09.2025 |
15’924.51 CHF | ||
|
Sumitomo Realty & Development JP3409000001 |
6617.00 | 6463.00 | 0.00 | 0.00 | 154.00 | 2.38 |
08:30 26.09.2025 |
15’543.79 CHF | ||
|
SMC JP3162600005 |
45000.00 | 44240.00 | 0.00 | 0.00 | 760.00 | 1.72 |
08:30 26.09.2025 |
14’765.82 CHF | ||
|
Secom JP3421800008 |
5566.00 | 5544.00 | 0.00 | 0.00 | 22.00 | 0.40 |
08:30 26.09.2025 |
12’216.06 CHF | ||
|
Shionogi JP3347200002 |
2639.50 | 2612.50 | 0.00 | 0.00 | 27.00 | 1.03 |
08:30 26.09.2025 |
12’105.16 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
3121.00 | 3122.00 | 0.00 | 0.00 | -1.00 | -0.03 |
08:30 26.09.2025 |
12’088.41 CHF | ||
|
Sekisui House JP3420600003 |
3438.00 | 3375.00 | 0.00 | 0.00 | 63.00 | 1.87 |
08:30 26.09.2025 |
11’528.67 CHF | ||
|
Rakuten JP3967200001 |
970.00 | 975.50 | 0.00 | 0.00 | -5.50 | -0.56 |
08:30 26.09.2025 |
11’213.78 CHF | ||
|
T&D Holdings JP3539220008 |
3629.00 | 3590.00 | 0.00 | 0.00 | 39.00 | 1.09 |
08:30 26.09.2025 |
9’590.90 CHF | ||
|
Taisei JP3443600006 |
10380.00 | 10165.00 | 0.00 | 0.00 | 215.00 | 2.12 |
08:30 26.09.2025 |
9’036.22 CHF | ||
|
Ryohin Keikaku JP3976300008 |
3013.00 | 3018.00 | 0.00 | 0.00 | -5.00 | -0.17 |
08:30 26.09.2025 |
8’690.98 CHF | ||
|
Shimizu JP3358800005 |
2114.00 | 2097.50 | 0.00 | 0.00 | 16.50 | 0.79 |
08:30 26.09.2025 |
7’673.27 CHF | ||
|
SCREEN Holdings JP3494600004 |
13515.00 | 14035.00 | 0.00 | 0.00 | -520.00 | -3.71 |
08:30 26.09.2025 |
6’637.79 CHF | ||
|
Sumitomo Metal Mining JP3402600005 |
4673.00 | 4818.00 | 0.00 | 0.00 | -145.00 | -3.01 |
08:30 26.09.2025 |
6’292.81 CHF | ||
|
Shizuoka Financial Group JP3351500008 |
2057.00 | 2009.00 | 0.00 | 0.00 | 48.00 | 2.39 |
08:30 26.09.2025 |
5’713.45 CHF | ||
|
Shiseido JP3351600006 |
2527.50 | 2553.00 | 0.00 | 0.00 | -25.50 | -1.00 |
08:30 26.09.2025 |
5’477.75 CHF | ||
|
Showa Denko K.K. JP3368000000 |
5060.00 | 5274.00 | 0.00 | 0.00 | -214.00 | -4.06 |
08:30 26.09.2025 |
5’166.46 CHF | ||
|
Rohm JP3982800009 |
2237.00 | 2260.50 | 0.00 | 0.00 | -23.50 | -1.04 |
08:30 26.09.2025 |
4’587.72 CHF | ||
|
RICOH JP3973400009 |
1352.50 | 1361.50 | 0.00 | 0.00 | -9.00 | -0.66 |
08:30 26.09.2025 |
4’129.35 CHF | ||
|
Sojitz CorpShs JP3663900003 |
3988.00 | 3945.00 | 0.00 | 0.00 | 43.00 | 1.09 |
08:30 26.09.2025 |
4’087.57 CHF | ||
|
Sumitomo Chemical JP3401400001 |
467.30 | 470.80 | 0.00 | 0.00 | -3.50 | -0.74 |
08:30 26.09.2025 |
4’068.82 CHF | ||
|
Sumitomo Dainippon Pharma JP3495000006 |
1593.00 | 1650.00 | 0.00 | 0.00 | -57.00 | -3.45 |
08:30 26.09.2025 |
3’572.04 CHF | ||
|
Seiko Epson JP3414750004 |
1973.00 | 1967.50 | 0.00 | 0.00 | 5.50 | 0.28 |
08:30 26.09.2025 |
3’387.04 CHF | ||
|
Sapporo Holdings JP3320800000 |
7567.00 | 7402.00 | 0.00 | 0.00 | 165.00 | 2.23 |
08:30 26.09.2025 |
3’045.40 CHF | ||
|
Sharp JP3359600008 |
859.90 | 865.50 | 0.00 | 0.00 | -5.60 | -0.65 |
08:30 26.09.2025 |
2’951.16 CHF | ||
|
SUMCO CORPShs JP3322930003 |
1427.50 | 1543.50 | 0.00 | 0.00 | -116.00 | -7.52 |
08:30 26.09.2025 |
2’872.77 CHF | ||
|
TOBU RAILWAY JP3597800006 |
2760.00 | 2739.50 | 0.00 | 0.00 | 20.50 | 0.75 |
08:30 26.09.2025 |
2’857.90 CHF | ||
|
Socionext JP3433500000 |
2816.00 | 2890.00 | 0.00 | 0.00 | -74.00 | -2.56 |
08:30 26.09.2025 |
2’663.25 CHF | ||
|
Takashimaya JP3456000003 |
1678.00 | 1696.00 | 0.00 | 0.00 | -18.00 | -1.06 |
08:30 26.09.2025 |
2’613.50 CHF | ||
|
Taiheiyo Cement JP3449020001 |
3972.00 | 3925.00 | 0.00 | 0.00 | 47.00 | 1.20 |
08:30 26.09.2025 |
2’324.35 CHF | ||
|
TAIYO YUDEN JP3452000007 |
3335.00 | 3347.00 | 0.00 | 0.00 | -12.00 | -0.36 |
08:30 26.09.2025 |
2’261.58 CHF | ||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
3550.00 | 3484.00 | 0.00 | 0.00 | 66.00 | 1.89 |
08:30 26.09.2025 |
2’225.91 CHF | ||
|
Teijin JP3544000007 |
1304.00 | 1300.50 | 0.00 | 0.00 | 3.50 | 0.27 |
08:30 26.09.2025 |
1’326.11 CHF |
