Nikkei 225 998407 / XC0009692440
50’339.48
Pkt
-187.44
Pkt
-0.37 %
07:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi UFJ Financial Group JP3902900004 |
2496.50 | 2485.50 | 0.00 | 0.00 | 11.00 | 0.44 |
07:30 29.12.2025 |
143’227.54 CHF | ||
|
Hitachi JP3788600009 |
4929.00 | 4972.00 | 0.00 | 0.00 | -43.00 | -0.86 |
07:30 29.12.2025 |
114’122.80 CHF | ||
|
Keyence JP3236200006 |
57160.00 | 56960.00 | 0.00 | 0.00 | 200.00 | 0.35 |
07:30 29.12.2025 |
69’883.49 CHF | ||
|
Itochu JP3143600009 |
2015.00 | 9565.00 | 0.00 | 0.00 | -7’550.00 | -78.93 |
07:30 29.12.2025 |
68’014.21 CHF | ||
|
KDDI JP3496400007 |
2718.00 | 2750.50 | 0.00 | 0.00 | -32.50 | -1.18 |
07:30 29.12.2025 |
52’972.56 CHF | ||
|
Japan Tobacco JP3726800000 |
5667.00 | 5759.00 | 0.00 | 0.00 | -92.00 | -1.60 |
07:30 29.12.2025 |
51’723.45 CHF | ||
|
HOYA JP3837800006 |
23460.00 | 23660.00 | 0.00 | 0.00 | -200.00 | -0.85 |
07:30 29.12.2025 |
40’742.09 CHF | ||
|
Marubeni JP3877600001 |
4362.00 | 4331.00 | 0.00 | 0.00 | 31.00 | 0.72 |
07:30 29.12.2025 |
36’415.08 CHF | ||
|
Honda Motor JP3854600008 |
1541.00 | 1540.50 | 0.00 | 0.00 | 0.50 | 0.03 |
07:30 29.12.2025 |
30’334.94 CHF | ||
|
JAPAN POST HOLDINGS JP3752900005 |
1652.50 | 1632.50 | 0.00 | 0.00 | 20.00 | 1.23 |
07:30 29.12.2025 |
23’706.50 CHF | ||
|
Komatsu JP3304200003 |
5001.00 | 4976.00 | 0.00 | 0.00 | 25.00 | 0.50 |
07:30 29.12.2025 |
22’336.35 CHF | ||
|
Inpex Holdings JP3294460005 |
3096.00 | 3145.00 | 0.00 | 0.00 | -49.00 | -1.56 |
07:30 29.12.2025 |
18’869.53 CHF | ||
|
Kyocera JP3249600002 |
2191.50 | 2203.00 | 0.00 | 0.00 | -11.50 | -0.52 |
07:30 29.12.2025 |
15’409.11 CHF | ||
|
IHI JP3134800006 |
2783.00 | 2800.00 | 0.00 | 0.00 | -17.00 | -0.61 |
07:30 29.12.2025 |
15’016.63 CHF | ||
|
Konami JP3300200007 |
21650.00 | 21560.00 | 0.00 | 0.00 | 90.00 | 0.42 |
07:30 29.12.2025 |
14’784.84 CHF | ||
|
Yahoo Japan JP3933800009 |
416.60 | 413.30 | 0.00 | 0.00 | 3.30 | 0.80 |
07:30 29.12.2025 |
14’322.75 CHF | ||
|
Kao JP3205800000 |
6245.00 | 6343.00 | 0.00 | 0.00 | -98.00 | -1.55 |
07:30 29.12.2025 |
14’311.32 CHF | ||
|
The Kansai Electric Power JP3228600007 |
2472.50 | 2455.50 | 0.00 | 0.00 | 17.00 | 0.69 |
07:30 29.12.2025 |
13’838.89 CHF | ||
|
KAJIMA JP3210200006 |
5848.00 | 5829.00 | 0.00 | 0.00 | 19.00 | 0.33 |
07:30 29.12.2025 |
13’739.72 CHF | ||
|
Lasertec JP3979200007 |
29420.00 | 30000.00 | 0.00 | 0.00 | -580.00 | -1.93 |
07:30 29.12.2025 |
13’651.01 CHF | ||
|
Kubota JP3266400005 |
2210.50 | 2219.50 | 0.00 | 0.00 | -9.00 | -0.41 |
07:30 29.12.2025 |
12’630.24 CHF | ||
|
Kirin Holdings JP3258000003 |
2354.50 | 2387.00 | 0.00 | 0.00 | -32.50 | -1.36 |
07:30 29.12.2025 |
9’778.93 CHF | ||
|
Kawasaki Heavy Industries JP3224200000 |
10415.00 | 10605.00 | 0.00 | 0.00 | -190.00 | -1.79 |
07:30 29.12.2025 |
8’968.40 CHF | ||
|
Japan Exchange Group JP3183200009 |
1701.50 | 1697.50 | 0.00 | 0.00 | 4.00 | 0.24 |
07:30 29.12.2025 |
8’717.16 CHF | ||
|
Isuzu Motors JP3137200006 |
2455.00 | 2450.00 | 0.00 | 0.00 | 5.00 | 0.20 |
07:30 29.12.2025 |
8’647.35 CHF | ||
|
Idemitsu Kosan JP3142500002 |
1183.00 | 1172.00 | 0.00 | 0.00 | 11.00 | 0.94 |
07:30 29.12.2025 |
7’260.78 CHF | ||
|
M3 JP3435750009 |
2101.00 | 2090.00 | 0.00 | 0.00 | 11.00 | 0.53 |
07:30 29.12.2025 |
7’166.46 CHF | ||
|
Kawasaki Kisen Kaisha JP3223800008 |
2175.00 | 2157.50 | 0.00 | 0.00 | 17.50 | 0.81 |
07:30 29.12.2025 |
6’898.90 CHF | ||
|
Kyowa Hakko Kogyo JP3256000005 |
2535.00 | 2570.00 | 0.00 | 0.00 | -35.00 | -1.36 |
07:30 29.12.2025 |
6’805.95 CHF | ||
|
Kikkoman JP3240400006 |
1420.00 | 1425.00 | 0.00 | 0.00 | -5.00 | -0.35 |
07:30 29.12.2025 |
6’734.64 CHF | ||
|
Japan Airlines JP3705200008 |
2924.00 | 2917.50 | 0.00 | 0.00 | 6.50 | 0.22 |
07:30 29.12.2025 |
6’444.79 CHF | ||
|
JFE Holdings JP3386030005 |
1992.00 | 1964.00 | 0.00 | 0.00 | 28.00 | 1.43 |
07:30 29.12.2025 |
6’320.46 CHF | ||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
924.90 | 914.40 | 0.00 | 0.00 | 10.50 | 1.15 |
07:30 29.12.2025 |
5’984.52 CHF | ||
|
Hitachi Construction Machinery JP3787000003 |
4609.00 | 4615.00 | 0.00 | 0.00 | -6.00 | -0.13 |
07:30 29.12.2025 |
4’966.62 CHF | ||
|
Meiji Holdings JP3918000005 |
3515.00 | 3517.00 | 0.00 | 0.00 | -2.00 | -0.06 |
07:30 29.12.2025 |
4’823.42 CHF | ||
|
Kobe Steel JP3289800009 |
2069.50 | 2052.00 | 0.00 | 0.00 | 17.50 | 0.85 |
07:30 29.12.2025 |
4’086.40 CHF | ||
|
Haseko CorpShs JP3768600003 |
3112.00 | 3115.00 | 0.00 | 0.00 | -3.00 | -0.10 |
07:30 29.12.2025 |
4’083.69 CHF | ||
|
Isetan Mitsukoshi Holdings JP3894900004 |
2300.00 | 2293.50 | 0.00 | 0.00 | 6.50 | 0.28 |
07:30 29.12.2025 |
3’934.51 CHF | ||
|
Mazda Motor JP3868400007 |
1219.00 | 1208.50 | 0.00 | 0.00 | 10.50 | 0.87 |
07:30 29.12.2025 |
3’856.31 CHF | ||
|
Keisei Electric Railway JP3278600006 |
1295.00 | 1300.00 | 0.00 | 0.00 | -5.00 | -0.38 |
07:30 29.12.2025 |
3’171.36 CHF | ||
|
MARUI GROUP JP3870400003 |
3237.00 | 3246.00 | 0.00 | 0.00 | -9.00 | -0.28 |
07:30 29.12.2025 |
2’975.14 CHF | ||
|
The Japan Steel Works LtdShs JP3721400004 |
7865.00 | 7728.00 | 0.00 | 0.00 | 137.00 | 1.77 |
07:30 29.12.2025 |
2’877.77 CHF | ||
|
J. FRONT RETAILING JP3386380004 |
2210.00 | 2234.00 | 0.00 | 0.00 | -24.00 | -1.07 |
07:30 29.12.2025 |
2’808.61 CHF | ||
|
JTEKT JP3292200007 |
1726.00 | 1716.00 | 0.00 | 0.00 | 10.00 | 0.58 |
07:30 29.12.2025 |
2’763.41 CHF | ||
|
Keio JP3277800003 |
4089.00 | 4075.00 | 0.00 | 0.00 | 14.00 | 0.34 |
07:30 29.12.2025 |
2’438.22 CHF | ||
|
Kuraray JP3269600007 |
1594.50 | 1603.50 | 0.00 | 0.00 | -9.00 | -0.56 |
07:30 29.12.2025 |
2’361.97 CHF | ||
|
JGC JP3667600005 |
1909.50 | 1914.00 | 0.00 | 0.00 | -4.50 | -0.24 |
07:30 29.12.2025 |
2’341.73 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
692.90 | 688.10 | 0.00 | 0.00 | 4.80 | 0.70 |
07:30 29.12.2025 |
1’720.12 CHF | ||
|
Hino Motors JP3792600003 |
392.00 | 384.00 | 0.00 | 0.00 | 8.00 | 2.08 |
07:30 29.12.2025 |
1’115.13 CHF | ||
|
Hitachi Zosen JP3789000001 |
967.00 | 950.00 | 0.00 | 0.00 | 17.00 | 1.79 |
07:30 29.12.2025 |
808.56 CHF |
