Nikkei 225 998407 / XC0009692440
45’584.88
Pkt
-170.05
Pkt
-0.37 %
06:16:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi UFJ Financial Group JP3902900004 |
2373.00 | 2361.50 | 0.00 | 0.00 | 11.50 | 0.49 |
08:30 25.09.2025 |
144’030.69 CHF | ||
|
Hitachi JP3788600009 |
4030.00 | 4030.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:30 25.09.2025 |
98’300.99 CHF | ||
|
Keyence JP3236200006 |
55380.00 | 55750.00 | 0.00 | 0.00 | -370.00 | -0.66 |
08:30 25.09.2025 |
72’210.48 CHF | ||
|
Itochu JP3143600009 |
8605.00 | 8630.00 | 0.00 | 0.00 | -25.00 | -0.29 |
08:30 25.09.2025 |
65’104.31 CHF | ||
|
KDDI JP3496400007 |
2439.00 | 2457.50 | 0.00 | 0.00 | -18.50 | -0.75 |
08:30 25.09.2025 |
52’219.72 CHF | ||
|
Japan Tobacco JP3726800000 |
4827.00 | 4790.00 | 0.00 | 0.00 | 37.00 | 0.77 |
08:30 25.09.2025 |
45’418.04 CHF | ||
|
HOYA JP3837800006 |
20650.00 | 20950.00 | 0.00 | 0.00 | -300.00 | -1.43 |
08:30 25.09.2025 |
38’350.62 CHF | ||
|
Honda Motor JP3854600008 |
1660.00 | 1644.00 | 0.00 | 0.00 | 16.00 | 0.97 |
08:30 25.09.2025 |
35’870.04 CHF | ||
|
Marubeni JP3877600001 |
3703.00 | 3656.00 | 0.00 | 0.00 | 47.00 | 1.29 |
08:30 25.09.2025 |
32’461.80 CHF | ||
|
Komatsu JP3304200003 |
5359.00 | 5309.00 | 0.00 | 0.00 | 50.00 | 0.94 |
08:30 25.09.2025 |
25’968.13 CHF | ||
|
JAPAN POST HOLDINGS JP3752900005 |
1484.00 | 1470.00 | 0.00 | 0.00 | 14.00 | 0.95 |
08:30 25.09.2025 |
23’325.00 CHF | ||
|
Inpex Holdings JP3294460005 |
2740.00 | 2714.50 | 0.00 | 0.00 | 25.50 | 0.94 |
08:30 25.09.2025 |
17’359.25 CHF | ||
|
Yahoo Japan JP3933800009 |
486.10 | 485.50 | 0.00 | 0.00 | 0.60 | 0.12 |
08:30 25.09.2025 |
17’202.83 CHF | ||
|
Kao JP3205800000 |
6516.00 | 6549.00 | 0.00 | 0.00 | -33.00 | -0.50 |
08:30 25.09.2025 |
16’247.71 CHF | ||
|
Konami JP3300200007 |
21060.00 | 21360.00 | 0.00 | 0.00 | -300.00 | -1.40 |
08:30 25.09.2025 |
15’463.94 CHF | ||
|
Kyocera JP3249600002 |
2038.50 | 2025.00 | 0.00 | 0.00 | 13.50 | 0.67 |
08:30 25.09.2025 |
15’235.43 CHF | ||
|
IHI JP3134800006 |
17645.00 | 17710.00 | 0.00 | 0.00 | -65.00 | -0.37 |
08:30 25.09.2025 |
14’316.56 CHF | ||
|
The Kansai Electric Power JP3228600007 |
2217.00 | 2202.50 | 0.00 | 0.00 | 14.50 | 0.66 |
08:30 25.09.2025 |
13’104.59 CHF | ||
|
Kubota JP3266400005 |
1897.00 | 1852.00 | 0.00 | 0.00 | 45.00 | 2.43 |
08:30 25.09.2025 |
11’246.71 CHF | ||
|
KAJIMA JP3210200006 |
4378.00 | 4385.00 | 0.00 | 0.00 | -7.00 | -0.16 |
08:30 25.09.2025 |
10’926.36 CHF | ||
|
Lasertec JP3979200007 |
21530.00 | 21520.00 | 0.00 | 0.00 | 10.00 | 0.05 |
08:30 25.09.2025 |
10’365.74 CHF | ||
|
Kirin Holdings JP3258000003 |
2189.00 | 2185.00 | 0.00 | 0.00 | 4.00 | 0.18 |
08:30 25.09.2025 |
9’450.20 CHF | ||
|
Japan Exchange Group JP3183200009 |
1690.00 | 1613.50 | 0.00 | 0.00 | 76.50 | 4.74 |
08:30 25.09.2025 |
8’887.88 CHF | ||
|
Kawasaki Heavy Industries JP3224200000 |
9750.00 | 9816.00 | 0.00 | 0.00 | -66.00 | -0.67 |
08:30 25.09.2025 |
8’762.01 CHF | ||
|
M3 JP3435750009 |
2371.00 | 2332.50 | 0.00 | 0.00 | 38.50 | 1.65 |
08:30 25.09.2025 |
8’453.76 CHF | ||
|
Kawasaki Kisen Kaisha JP3223800008 |
2246.00 | 2222.00 | 0.00 | 0.00 | 24.00 | 1.08 |
08:30 25.09.2025 |
7’501.08 CHF | ||
|
Isuzu Motors JP3137200006 |
1966.00 | 1952.00 | 0.00 | 0.00 | 14.00 | 0.72 |
08:30 25.09.2025 |
7’409.42 CHF | ||
|
Japan Airlines JP3705200008 |
3090.00 | 3086.00 | 0.00 | 0.00 | 4.00 | 0.13 |
08:30 25.09.2025 |
7’195.07 CHF | ||
|
Idemitsu Kosan JP3142500002 |
1056.50 | 1044.00 | 0.00 | 0.00 | 12.50 | 1.20 |
08:30 25.09.2025 |
6’828.20 CHF | ||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
890.00 | 879.50 | 0.00 | 0.00 | 10.50 | 1.19 |
08:30 25.09.2025 |
6’520.15 CHF | ||
|
Kikkoman JP3240400006 |
1292.00 | 1294.00 | 0.00 | 0.00 | -2.00 | -0.15 |
08:30 25.09.2025 |
6’496.70 CHF | ||
|
Kyowa Hakko Kogyo JP3256000005 |
2310.50 | 2305.00 | 0.00 | 0.00 | 5.50 | 0.24 |
08:30 25.09.2025 |
6’444.33 CHF | ||
|
JFE Holdings JP3386030005 |
1889.50 | 1889.00 | 0.00 | 0.00 | 0.50 | 0.03 |
08:30 25.09.2025 |
6’417.07 CHF | ||
|
Isetan Mitsukoshi Holdings JP3894900004 |
2887.00 | 2886.00 | 0.00 | 0.00 | 1.00 | 0.03 |
08:30 25.09.2025 |
5’547.53 CHF | ||
|
Hitachi Construction Machinery JP3787000003 |
4778.00 | 4735.00 | 0.00 | 0.00 | 43.00 | 0.91 |
08:30 25.09.2025 |
5’379.74 CHF | ||
|
Meiji Holdings JP3918000005 |
3128.00 | 3128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:30 25.09.2025 |
4’525.40 CHF | ||
|
Kobe Steel JP3289800009 |
1813.00 | 1813.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:30 25.09.2025 |
3’806.39 CHF | ||
|
Mazda Motor JP3868400007 |
1124.00 | 1093.00 | 0.00 | 0.00 | 31.00 | 2.84 |
08:30 25.09.2025 |
3’679.81 CHF | ||
|
Haseko CorpShs JP3768600003 |
2508.00 | 2495.00 | 0.00 | 0.00 | 13.00 | 0.52 |
08:30 25.09.2025 |
3’621.46 CHF | ||
|
Keisei Electric Railway JP3278600006 |
1413.50 | 1390.50 | 0.00 | 0.00 | 23.00 | 1.65 |
08:30 25.09.2025 |
3’581.16 CHF | ||
|
The Japan Steel Works LtdShs JP3721400004 |
8596.00 | 8708.00 | 0.00 | 0.00 | -112.00 | -1.29 |
08:30 25.09.2025 |
3’423.41 CHF | ||
|
J. FRONT RETAILING JP3386380004 |
2508.00 | 2483.50 | 0.00 | 0.00 | 24.50 | 0.99 |
08:30 25.09.2025 |
3’334.89 CHF | ||
|
MARUI GROUP JP3870400003 |
3254.00 | 3255.00 | 0.00 | 0.00 | -1.00 | -0.03 |
08:30 25.09.2025 |
3’120.19 CHF | ||
|
Kuraray JP3269600007 |
1716.00 | 1688.00 | 0.00 | 0.00 | 28.00 | 1.66 |
08:30 25.09.2025 |
2’879.14 CHF | ||
|
JTEKT JP3292200007 |
1527.00 | 1530.50 | 0.00 | 0.00 | -3.50 | -0.23 |
08:30 25.09.2025 |
2’602.04 CHF | ||
|
Keio JP3277800003 |
3935.00 | 3907.00 | 0.00 | 0.00 | 28.00 | 0.72 |
08:30 25.09.2025 |
2’467.70 CHF | ||
|
JGC JP3667600005 |
1527.50 | 1492.50 | 0.00 | 0.00 | 35.00 | 2.35 |
08:30 25.09.2025 |
1’927.79 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
541.90 | 537.60 | 0.00 | 0.00 | 4.30 | 0.80 |
08:30 25.09.2025 |
1’418.60 CHF | ||
|
Hino Motors JP3792600003 |
381.00 | 383.20 | 0.00 | 0.00 | -2.20 | -0.57 |
08:30 25.09.2025 |
1’174.81 CHF | ||
|
Hitachi Zosen JP3789000001 |
1034.00 | 1034.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:30 25.09.2025 |
928.94 CHF |
