Nikkei 225 998407 / XC0009692440
56’941.97
Pkt
-697.87
Pkt
-1.21 %
13.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi UFJ Financial Group JP3902900004 |
3003.00 | 3085.00 | 0.00 | 0.00 | -82.00 | -2.66 |
07:30 13.02.2026 |
175’915.38 CHF | ||
|
Hitachi JP3788600009 |
5209.00 | 5575.00 | 0.00 | 0.00 | -366.00 | -6.57 |
07:30 13.02.2026 |
126’504.05 CHF | ||
|
Itochu JP3143600009 |
2225.50 | 2233.00 | 0.00 | 0.00 | -7.50 | -0.34 |
07:30 13.02.2026 |
78’627.50 CHF | ||
|
Keyence JP3236200006 |
55590.00 | 56960.00 | 0.00 | 0.00 | -1’370.00 | -2.41 |
07:30 13.02.2026 |
69’495.23 CHF | ||
|
Japan Tobacco JP3726800000 |
6087.00 | 6140.00 | 0.00 | 0.00 | -53.00 | -0.86 |
07:30 13.02.2026 |
54’838.97 CHF | ||
|
Marubeni JP3877600001 |
6033.00 | 6301.00 | 0.00 | 0.00 | -268.00 | -4.25 |
07:30 13.02.2026 |
52’555.43 CHF | ||
|
KDDI JP3496400007 |
2694.00 | 2661.50 | 0.00 | 0.00 | 32.50 | 1.22 |
07:30 13.02.2026 |
50’973.70 CHF | ||
|
HOYA JP3837800006 |
28140.00 | 28460.00 | 0.00 | 0.00 | -320.00 | -1.12 |
07:30 13.02.2026 |
47’729.68 CHF | ||
|
Komatsu JP3304200003 |
7713.00 | 7799.00 | 0.00 | 0.00 | -86.00 | -1.10 |
07:30 13.02.2026 |
35’353.87 CHF | ||
|
Honda Motor JP3854600008 |
1601.00 | 1611.00 | 0.00 | 0.00 | -10.00 | -0.62 |
07:30 13.02.2026 |
31’546.96 CHF | ||
|
JAPAN POST HOLDINGS JP3752900005 |
2044.00 | 2091.50 | 0.00 | 0.00 | -47.50 | -2.27 |
07:30 13.02.2026 |
29’701.09 CHF | ||
|
Inpex Holdings JP3294460005 |
3473.00 | 3998.00 | 0.00 | 0.00 | -525.00 | -13.13 |
07:30 13.02.2026 |
23’439.30 CHF | ||
|
IHI JP3134800006 |
4165.00 | 4150.00 | 0.00 | 0.00 | 15.00 | 0.36 |
07:30 13.02.2026 |
22’133.19 CHF | ||
|
Kubota JP3266400005 |
3137.00 | 3242.00 | 0.00 | 0.00 | -105.00 | -3.24 |
07:30 13.02.2026 |
18’545.00 CHF | ||
|
Kyocera JP3249600002 |
2633.00 | 2681.50 | 0.00 | 0.00 | -48.50 | -1.81 |
07:30 13.02.2026 |
18’203.85 CHF | ||
|
KAJIMA JP3210200006 |
7164.00 | 7612.00 | 0.00 | 0.00 | -448.00 | -5.89 |
07:30 13.02.2026 |
17’842.71 CHF | ||
|
The Kansai Electric Power JP3228600007 |
2745.50 | 2743.50 | 0.00 | 0.00 | 2.00 | 0.07 |
07:30 13.02.2026 |
15’376.00 CHF | ||
|
Kao JP3205800000 |
6760.00 | 6691.00 | 0.00 | 0.00 | 69.00 | 1.03 |
07:30 13.02.2026 |
15’225.20 CHF | ||
|
Kawasaki Heavy Industries JP3224200000 |
17710.00 | 17810.00 | 0.00 | 0.00 | -100.00 | -0.56 |
07:30 13.02.2026 |
14’977.79 CHF | ||
|
Lasertec JP3979200007 |
30860.00 | 31150.00 | 0.00 | 0.00 | -290.00 | -0.93 |
07:30 13.02.2026 |
14’045.66 CHF | ||
|
Yahoo Japan JP3933800009 |
387.50 | 397.00 | 0.00 | 0.00 | -9.50 | -2.39 |
07:30 13.02.2026 |
13’688.69 CHF | ||
|
Konami JP3300200007 |
18280.00 | 19200.00 | 0.00 | 0.00 | -920.00 | -4.79 |
07:30 13.02.2026 |
13’093.31 CHF | ||
|
IBIDEN JP3148800000 |
8640.00 | 8504.00 | 0.00 | 0.00 | 136.00 | 1.60 |
07:30 13.02.2026 |
11’946.41 CHF | ||
|
Kirin Holdings JP3258000003 |
2591.50 | 2534.00 | 0.00 | 0.00 | 57.50 | 2.27 |
07:30 13.02.2026 |
10’323.48 CHF | ||
|
Isuzu Motors JP3137200006 |
2817.50 | 2844.00 | 0.00 | 0.00 | -26.50 | -0.93 |
07:30 13.02.2026 |
9’478.06 CHF | ||
|
Japan Exchange Group JP3183200009 |
1822.50 | 1808.50 | 0.00 | 0.00 | 14.00 | 0.77 |
07:30 13.02.2026 |
9’351.97 CHF | ||
|
Idemitsu Kosan JP3142500002 |
1384.00 | 1422.50 | 0.00 | 0.00 | -38.50 | -2.71 |
07:30 13.02.2026 |
8’763.71 CHF | ||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
1110.50 | 1133.00 | 0.00 | 0.00 | -22.50 | -1.99 |
07:30 13.02.2026 |
7’743.43 CHF | ||
|
JFE Holdings JP3386030005 |
2287.00 | 2359.00 | 0.00 | 0.00 | -72.00 | -3.05 |
07:30 13.02.2026 |
7’549.38 CHF | ||
|
Kawasaki Kisen Kaisha JP3223800008 |
2318.50 | 2342.00 | 0.00 | 0.00 | -23.50 | -1.00 |
07:30 13.02.2026 |
7’447.26 CHF | ||
|
Hitachi Construction Machinery JP3787000003 |
6564.00 | 6535.00 | 0.00 | 0.00 | 29.00 | 0.44 |
07:30 13.02.2026 |
6’993.83 CHF | ||
|
Kikkoman JP3240400006 |
1491.00 | 1495.50 | 0.00 | 0.00 | -4.50 | -0.30 |
07:30 13.02.2026 |
6’970.74 CHF | ||
|
Kyowa Hakko Kogyo JP3256000005 |
2691.00 | 2569.50 | 0.00 | 0.00 | 121.50 | 4.73 |
07:30 13.02.2026 |
6’766.80 CHF | ||
|
Japan Airlines JP3705200008 |
3107.00 | 3081.00 | 0.00 | 0.00 | 26.00 | 0.84 |
07:30 13.02.2026 |
6’701.40 CHF | ||
|
M3 JP3435750009 |
1624.50 | 1713.00 | 0.00 | 0.00 | -88.50 | -5.17 |
07:30 13.02.2026 |
5’836.77 CHF | ||
|
Isetan Mitsukoshi Holdings JP3894900004 |
2986.50 | 3149.00 | 0.00 | 0.00 | -162.50 | -5.16 |
07:30 13.02.2026 |
5’570.09 CHF | ||
|
Meiji Holdings JP3918000005 |
3861.00 | 3835.00 | 0.00 | 0.00 | 26.00 | 0.68 |
07:30 13.02.2026 |
5’230.30 CHF | ||
|
Kobe Steel JP3289800009 |
2236.50 | 2315.50 | 0.00 | 0.00 | -79.00 | -3.41 |
07:30 13.02.2026 |
4’585.97 CHF | ||
|
Mazda Motor JP3868400007 |
1363.00 | 1315.00 | 0.00 | 0.00 | 48.00 | 3.65 |
07:30 13.02.2026 |
4’172.84 CHF | ||
|
The Japan Steel Works LtdShs JP3721400004 |
9338.00 | 9694.00 | 0.00 | 0.00 | -356.00 | -3.67 |
07:30 13.02.2026 |
3’589.81 CHF | ||
|
J. FRONT RETAILING JP3386380004 |
2670.00 | 2732.00 | 0.00 | 0.00 | -62.00 | -2.27 |
07:30 13.02.2026 |
3’415.62 CHF | ||
|
JTEKT JP3292200007 |
2038.50 | 2060.00 | 0.00 | 0.00 | -21.50 | -1.04 |
07:30 13.02.2026 |
3’298.95 CHF | ||
|
Keisei Electric Railway JP3278600006 |
1298.00 | 1312.00 | 0.00 | 0.00 | -14.00 | -1.07 |
07:30 13.02.2026 |
3’182.91 CHF | ||
|
JGC JP3667600005 |
2350.00 | 2396.00 | 0.00 | 0.00 | -46.00 | -1.92 |
07:30 13.02.2026 |
2’915.16 CHF | ||
|
MARUI GROUP JP3870400003 |
3164.00 | 3204.00 | 0.00 | 0.00 | -40.00 | -1.25 |
07:30 13.02.2026 |
2’900.49 CHF | ||
|
Kuraray JP3269600007 |
1753.00 | 1780.00 | 0.00 | 0.00 | -27.00 | -1.52 |
07:30 13.02.2026 |
2’749.43 CHF | ||
|
Keio JP3277800003 |
4076.00 | 4079.00 | 0.00 | 0.00 | -3.00 | -0.07 |
07:30 13.02.2026 |
2’405.85 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
588.70 | 611.40 | 0.00 | 0.00 | -22.70 | -3.71 |
07:30 13.02.2026 |
1’519.95 CHF | ||
|
Hino Motors JP3792600003 |
466.00 | 471.00 | 0.00 | 0.00 | -5.00 | -1.06 |
07:30 13.02.2026 |
1’360.17 CHF | ||
|
Hitachi Zosen JP3789000001 |
1088.00 | 1125.00 | 0.00 | 0.00 | -37.00 | -3.29 |
07:30 13.02.2026 |
952.18 CHF |
