Nikkei 225 998407 / XC0009692440
44’768.12
Pkt
395.62
Pkt
0.89 %
12.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
48320.00 | 47950.00 | 0.00 | 0.00 | 370.00 | 0.77 |
08:30 12.09.2025 |
79’911.28 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
6699.00 | 6646.00 | 0.00 | 0.00 | 53.00 | 0.80 |
08:30 12.09.2025 |
59’426.26 CHF | ||
|
Advantest JP3122400009 |
13950.00 | 13700.00 | 0.00 | 0.00 | 250.00 | 1.82 |
08:30 12.09.2025 |
55’021.22 CHF | ||
|
Fujitsu JP3818000006 |
3780.00 | 3775.00 | 0.00 | 0.00 | 5.00 | 0.13 |
08:30 12.09.2025 |
36’214.21 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
3544.00 | 3524.00 | 0.00 | 0.00 | 20.00 | 0.57 |
08:30 12.09.2025 |
35’359.22 CHF | ||
|
Denso JP3551500006 |
2139.00 | 2141.00 | 0.00 | 0.00 | -2.00 | -0.09 |
08:30 12.09.2025 |
31’745.53 CHF | ||
|
Daikin Industries JP3481800005 |
17720.00 | 18110.00 | 0.00 | 0.00 | -390.00 | -2.15 |
08:30 12.09.2025 |
27’968.16 CHF | ||
|
Aeon JP3388200002 |
1806.50 | 1790.50 | 0.00 | 0.00 | 16.00 | 0.89 |
08:30 12.09.2025 |
26’786.23 CHF | ||
|
Bridgestone JP3830800003 |
6995.00 | 6951.00 | 0.00 | 0.00 | 44.00 | 0.63 |
08:30 12.09.2025 |
25’149.06 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1239.50 | 1227.50 | 0.00 | 0.00 | 12.00 | 0.98 |
08:30 12.09.2025 |
24’497.03 CHF | ||
|
Disco JP3548600000 |
41080.00 | 41520.00 | 0.00 | 0.00 | -440.00 | -1.06 |
08:30 12.09.2025 |
24’007.57 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3641.00 | 3628.00 | 0.00 | 0.00 | 13.00 | 0.36 |
08:30 12.09.2025 |
23’647.09 CHF | ||
|
Ajinomoto JP3119600009 |
4262.00 | 4285.00 | 0.00 | 0.00 | -23.00 | -0.54 |
08:30 12.09.2025 |
22’508.45 CHF | ||
|
East Japan Railway JP3783600004 |
3680.00 | 3696.00 | 0.00 | 0.00 | -16.00 | -0.43 |
08:30 12.09.2025 |
22’440.21 CHF | ||
|
Central Japan Railway JP3566800003 |
4187.00 | 4196.00 | 0.00 | 0.00 | -9.00 | -0.21 |
08:30 12.09.2025 |
22’055.54 CHF | ||
|
Canon JP3242800005 |
4424.00 | 4405.00 | 0.00 | 0.00 | 19.00 | 0.43 |
08:30 12.09.2025 |
21’499.12 CHF | ||
|
FANUC CORPORATION JP3802400006 |
4243.00 | 4200.00 | 0.00 | 0.00 | 43.00 | 1.02 |
08:30 12.09.2025 |
21’341.57 CHF | ||
|
Fujikura JP3811000003 |
14100.00 | 13990.00 | 0.00 | 0.00 | 110.00 | 0.79 |
08:30 12.09.2025 |
20’972.02 CHF | ||
|
Daiwa House Industry JP3505000004 |
5457.00 | 5458.00 | 0.00 | 0.00 | -1.00 | -0.02 |
08:30 12.09.2025 |
18’200.30 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
5018.00 | 4994.00 | 0.00 | 0.00 | 24.00 | 0.48 |
08:30 12.09.2025 |
17’506.41 CHF | ||
|
Astellas Pharma JP3942400007 |
1690.50 | 1688.00 | 0.00 | 0.00 | 2.50 | 0.15 |
08:30 12.09.2025 |
16’321.41 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1819.00 | 1841.00 | 0.00 | 0.00 | -22.00 | -1.20 |
08:30 12.09.2025 |
14’737.33 CHF | ||
|
JX Holdings JP3386450005 |
904.10 | 904.90 | 0.00 | 0.00 | -0.80 | -0.09 |
08:30 12.09.2025 |
13’109.85 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1210.00 | 1205.00 | 0.00 | 0.00 | 5.00 | 0.41 |
08:30 12.09.2025 |
9’119.59 CHF | ||
|
Asahi Kasei JP3111200006 |
1198.50 | 1203.00 | 0.00 | 0.00 | -4.50 | -0.37 |
08:30 12.09.2025 |
8’773.54 CHF | ||
|
Chubu Electric Power JP3526600006 |
2114.00 | 2116.00 | 0.00 | 0.00 | -2.00 | -0.09 |
08:30 12.09.2025 |
8’605.85 CHF | ||
|
Eisai JP3160400002 |
5247.00 | 5183.00 | 0.00 | 0.00 | 64.00 | 1.23 |
08:30 12.09.2025 |
7’979.09 CHF | ||
|
Fuji Electric JP3820000002 |
9890.00 | 9865.00 | 0.00 | 0.00 | 25.00 | 0.25 |
08:30 12.09.2025 |
7’853.86 CHF | ||
|
Ebara JP3166000004 |
3109.00 | 3095.00 | 0.00 | 0.00 | 14.00 | 0.45 |
08:30 12.09.2025 |
7’743.29 CHF | ||
|
ANA HOLDINGS JP3429800000 |
2961.00 | 2970.00 | 0.00 | 0.00 | -9.00 | -0.30 |
08:30 12.09.2025 |
7’500.73 CHF | ||
|
Concordia Financial Group JP3305990008 |
1130.50 | 1124.00 | 0.00 | 0.00 | 6.50 | 0.58 |
08:30 12.09.2025 |
6’954.44 CHF | ||
|
BayCurrent Consulting JP3835250006 |
8490.00 | 8350.00 | 0.00 | 0.00 | 140.00 | 1.68 |
08:30 12.09.2025 |
6’941.69 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2626.00 | 2620.50 | 0.00 | 0.00 | 5.50 | 0.21 |
08:30 12.09.2025 |
6’332.69 CHF | ||
|
Chiba Bank JP3511800009 |
1527.50 | 1512.00 | 0.00 | 0.00 | 15.50 | 1.03 |
08:30 12.09.2025 |
5’824.45 CHF | ||
|
Asahi Glass JP3112000009 |
4731.00 | 4726.00 | 0.00 | 0.00 | 5.00 | 0.11 |
08:30 12.09.2025 |
5’415.42 CHF | ||
|
CyberAgent JP3311400000 |
1811.00 | 1793.50 | 0.00 | 0.00 | 17.50 | 0.98 |
08:30 12.09.2025 |
4’944.80 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
4492.00 | 4461.00 | 0.00 | 0.00 | 31.00 | 0.69 |
08:30 12.09.2025 |
4’624.18 CHF | ||
|
Dentsu JP3551520004 |
3177.00 | 3170.00 | 0.00 | 0.00 | 7.00 | 0.22 |
08:30 12.09.2025 |
4’445.46 CHF | ||
|
Furukawa Electric JP3827200001 |
9108.00 | 9252.00 | 0.00 | 0.00 | -144.00 | -1.56 |
08:30 12.09.2025 |
3’459.90 CHF | ||
|
Amada JP3122800000 |
1882.00 | 1884.00 | 0.00 | 0.00 | -2.00 | -0.11 |
08:30 12.09.2025 |
3’254.80 CHF | ||
|
Credit Saison JP3271400008 |
3913.00 | 3924.00 | 0.00 | 0.00 | -11.00 | -0.28 |
08:30 12.09.2025 |
3’094.40 CHF | ||
|
COMSYS Holdings JP3305530002 |
3787.00 | 3775.00 | 0.00 | 0.00 | 12.00 | 0.32 |
08:30 12.09.2025 |
2’387.52 CHF | ||
|
Alps Electric JP3126400005 |
1823.50 | 1808.00 | 0.00 | 0.00 | 15.50 | 0.86 |
08:30 12.09.2025 |
2’007.16 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
5479.00 | 5453.00 | 0.00 | 0.00 | 26.00 | 0.48 |
08:30 12.09.2025 |
1’758.71 CHF | ||
|
GS Yuasa JP3385820000 |
3232.00 | 3250.00 | 0.00 | 0.00 | -18.00 | -0.55 |
08:30 12.09.2025 |
1’747.41 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2288.00 | 2282.50 | 0.00 | 0.00 | 5.50 | 0.24 |
08:30 12.09.2025 |
1’706.66 CHF | ||
|
Casio Computer JP3209000003 |
1259.50 | 1247.50 | 0.00 | 0.00 | 12.00 | 0.96 |
08:30 12.09.2025 |
1’548.23 CHF | ||
|
DeNA JP3548610009 |
2369.50 | 2314.50 | 0.00 | 0.00 | 55.00 | 2.38 |
08:30 12.09.2025 |
1’423.75 CHF | ||
|
Citizen Watch JP3352400000 |
1023.00 | 1019.00 | 0.00 | 0.00 | 4.00 | 0.39 |
08:30 12.09.2025 |
1’344.51 CHF | ||
|
Denka JP3549600009 |
2338.50 | 2342.50 | 0.00 | 0.00 | -4.00 | -0.17 |
08:30 12.09.2025 |
1’086.28 CHF |
