Nikkei 225 998407 / XC0009692440
50’339.48
Pkt
-187.44
Pkt
-0.37 %
07:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
56390.00 | 57270.00 | 0.00 | 0.00 | -880.00 | -1.54 |
07:30 29.12.2025 |
88’890.82 CHF | ||
|
Advantest JP3122400009 |
19780.00 | 20245.00 | 0.00 | 0.00 | -465.00 | -2.30 |
07:30 29.12.2025 |
74’496.08 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
8305.00 | 8410.00 | 0.00 | 0.00 | -105.00 | -1.25 |
07:30 29.12.2025 |
70’015.74 CHF | ||
|
Fujitsu JP3818000006 |
4233.00 | 4263.00 | 0.00 | 0.00 | -30.00 | -0.70 |
07:30 29.12.2025 |
38’223.70 CHF | ||
|
Aeon JP3388200002 |
2470.00 | 2456.00 | 0.00 | 0.00 | 14.00 | 0.57 |
07:30 29.12.2025 |
34’375.83 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
3370.00 | 3433.00 | 0.00 | 0.00 | -63.00 | -1.84 |
07:30 29.12.2025 |
32’146.88 CHF | ||
|
Daikin Industries JP3481800005 |
19890.00 | 20300.00 | 0.00 | 0.00 | -410.00 | -2.02 |
07:30 29.12.2025 |
30’071.64 CHF | ||
|
Denso JP3551500006 |
2155.00 | 2160.00 | 0.00 | 0.00 | -5.00 | -0.23 |
07:30 29.12.2025 |
29’546.91 CHF | ||
|
FANUC CORPORATION JP3802400006 |
6082.00 | 5984.00 | 0.00 | 0.00 | 98.00 | 1.64 |
07:30 29.12.2025 |
28’248.49 CHF | ||
|
Disco JP3548600000 |
47750.00 | 48870.00 | 0.00 | 0.00 | -1’120.00 | -2.29 |
07:30 29.12.2025 |
26’806.68 CHF | ||
|
Fujikura JP3811000003 |
17805.00 | 17160.00 | 0.00 | 0.00 | 645.00 | 3.76 |
07:30 29.12.2025 |
23’953.25 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1316.00 | 1296.00 | 0.00 | 0.00 | 20.00 | 1.54 |
07:30 29.12.2025 |
23’876.41 CHF | ||
|
Bridgestone JP3830800003 |
3554.00 | 7200.00 | 0.00 | 0.00 | -3’646.00 | -50.64 |
07:30 29.12.2025 |
23’775.89 CHF | ||
|
East Japan Railway JP3783600004 |
4152.00 | 4159.00 | 0.00 | 0.00 | -7.00 | -0.17 |
07:30 29.12.2025 |
23’746.31 CHF | ||
|
Central Japan Railway JP3566800003 |
4366.00 | 4401.00 | 0.00 | 0.00 | -35.00 | -0.80 |
07:30 29.12.2025 |
21’549.27 CHF | ||
|
Canon JP3242800005 |
4682.00 | 4770.00 | 0.00 | 0.00 | -88.00 | -1.84 |
07:30 29.12.2025 |
21’201.56 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3362.00 | 3371.00 | 0.00 | 0.00 | -9.00 | -0.27 |
07:30 29.12.2025 |
20’553.90 CHF | ||
|
Astellas Pharma JP3942400007 |
2100.00 | 2099.00 | 0.00 | 0.00 | 1.00 | 0.05 |
07:30 29.12.2025 |
19’019.84 CHF | ||
|
Ajinomoto JP3119600009 |
3364.00 | 3374.00 | 0.00 | 0.00 | -10.00 | -0.30 |
07:30 29.12.2025 |
16’593.03 CHF | ||
|
Daiwa House Industry JP3505000004 |
5204.00 | 5186.00 | 0.00 | 0.00 | 18.00 | 0.35 |
07:30 29.12.2025 |
16’232.58 CHF | ||
|
JX Holdings JP3386450005 |
1112.00 | 1102.00 | 0.00 | 0.00 | 10.00 | 0.91 |
07:30 29.12.2025 |
14’995.76 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
4229.00 | 4226.00 | 0.00 | 0.00 | 3.00 | 0.07 |
07:30 29.12.2025 |
13’839.75 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1648.50 | 1667.50 | 0.00 | 0.00 | -19.00 | -1.14 |
07:30 29.12.2025 |
12’678.94 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1383.50 | 1380.50 | 0.00 | 0.00 | 3.00 | 0.22 |
07:30 29.12.2025 |
9’692.70 CHF | ||
|
Asahi Kasei JP3111200006 |
1389.50 | 1378.00 | 0.00 | 0.00 | 11.50 | 0.83 |
07:30 29.12.2025 |
9’468.52 CHF | ||
|
Chubu Electric Power JP3526600006 |
2410.50 | 2414.00 | 0.00 | 0.00 | -3.50 | -0.14 |
07:30 29.12.2025 |
9’225.08 CHF | ||
|
Fuji Electric JP3820000002 |
11955.00 | 11710.00 | 0.00 | 0.00 | 245.00 | 2.09 |
07:30 29.12.2025 |
8’731.68 CHF | ||
|
Ebara JP3166000004 |
3710.00 | 3668.00 | 0.00 | 0.00 | 42.00 | 1.15 |
07:30 29.12.2025 |
8’541.28 CHF | ||
|
Concordia Financial Group JP3305990008 |
1300.00 | 1291.50 | 0.00 | 0.00 | 8.50 | 0.66 |
07:30 29.12.2025 |
7’414.07 CHF | ||
|
ANA HOLDINGS JP3429800000 |
2992.00 | 2991.50 | 0.00 | 0.00 | 0.50 | 0.02 |
07:30 29.12.2025 |
7’073.94 CHF | ||
|
Eisai JP3160400002 |
4702.00 | 4703.00 | 0.00 | 0.00 | -1.00 | -0.02 |
07:30 29.12.2025 |
6’711.93 CHF | ||
|
Chiba Bank JP3511800009 |
1773.00 | 1767.50 | 0.00 | 0.00 | 5.50 | 0.31 |
07:30 29.12.2025 |
6’326.39 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2703.00 | 2717.50 | 0.00 | 0.00 | -14.50 | -0.53 |
07:30 29.12.2025 |
6’066.81 CHF | ||
|
Asahi Glass JP3112000009 |
5195.00 | 5279.00 | 0.00 | 0.00 | -84.00 | -1.59 |
07:30 29.12.2025 |
5’671.14 CHF | ||
|
BayCurrent Consulting JP3835250006 |
6578.00 | 6600.00 | 0.00 | 0.00 | -22.00 | -0.33 |
07:30 29.12.2025 |
5’070.16 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
5101.00 | 5056.00 | 0.00 | 0.00 | 45.00 | 0.89 |
07:30 29.12.2025 |
4’881.58 CHF | ||
|
Dentsu JP3551520004 |
3351.00 | 3372.00 | 0.00 | 0.00 | -21.00 | -0.62 |
07:30 29.12.2025 |
4’428.10 CHF | ||
|
Furukawa Electric JP3827200001 |
10040.00 | 9884.00 | 0.00 | 0.00 | 156.00 | 1.58 |
07:30 29.12.2025 |
3’517.49 CHF | ||
|
CyberAgent JP3311400000 |
1349.00 | 1343.50 | 0.00 | 0.00 | 5.50 | 0.41 |
07:30 29.12.2025 |
3’444.39 CHF | ||
|
Credit Saison JP3271400008 |
4232.00 | 4255.00 | 0.00 | 0.00 | -23.00 | -0.54 |
07:30 29.12.2025 |
3’092.50 CHF | ||
|
Amada JP3122800000 |
1856.50 | 1854.00 | 0.00 | 0.00 | 2.50 | 0.13 |
07:30 29.12.2025 |
2’971.04 CHF | ||
|
COMSYS Holdings JP3305530002 |
4593.00 | 4577.00 | 0.00 | 0.00 | 16.00 | 0.35 |
07:30 29.12.2025 |
2’696.11 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
7578.00 | 7404.00 | 0.00 | 0.00 | 174.00 | 2.35 |
07:30 29.12.2025 |
2’230.95 CHF | ||
|
GS Yuasa JP3385820000 |
3797.00 | 3747.00 | 0.00 | 0.00 | 50.00 | 1.33 |
07:30 29.12.2025 |
1’901.60 CHF | ||
|
Alps Electric JP3126400005 |
2000.00 | 1968.50 | 0.00 | 0.00 | 31.50 | 1.60 |
07:30 29.12.2025 |
1’892.98 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2514.00 | 2500.50 | 0.00 | 0.00 | 13.50 | 0.54 |
07:30 29.12.2025 |
1’750.45 CHF | ||
|
Citizen Watch JP3352400000 |
1289.00 | 1270.00 | 0.00 | 0.00 | 19.00 | 1.50 |
07:30 29.12.2025 |
1’566.47 CHF | ||
|
DeNA JP3548610009 |
2558.00 | 2618.00 | 0.00 | 0.00 | -60.00 | -2.29 |
07:30 29.12.2025 |
1’476.50 CHF | ||
|
Casio Computer JP3209000003 |
1275.00 | 1261.50 | 0.00 | 0.00 | 13.50 | 1.07 |
07:30 29.12.2025 |
1’455.68 CHF | ||
|
Denka JP3549600009 |
2770.50 | 2739.50 | 0.00 | 0.00 | 31.00 | 1.13 |
07:30 29.12.2025 |
1’194.62 CHF |
