Nikkei 225 998407 / XC0009692440
52’411.34
Pkt
1’085.73
Pkt
2.12 %
31.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
56660.00 | 54500.00 | 0.00 | 0.00 | 2’160.00 | 3.96 |
07:30 31.10.2025 |
90’854.51 CHF | ||
|
Advantest JP3122400009 |
23135.00 | 22270.00 | 0.00 | 0.00 | 865.00 | 3.88 |
07:30 31.10.2025 |
87’947.87 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
7049.00 | 6808.00 | 0.00 | 0.00 | 241.00 | 3.54 |
07:30 31.10.2025 |
60’627.19 CHF | ||
|
Fujitsu JP3818000006 |
4031.00 | 4000.00 | 0.00 | 0.00 | 31.00 | 0.78 |
07:30 31.10.2025 |
37’339.66 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
3669.00 | 3842.00 | 0.00 | 0.00 | -173.00 | -4.50 |
07:30 31.10.2025 |
35’493.83 CHF | ||
|
Aeon JP3388200002 |
2439.50 | 2397.50 | 0.00 | 0.00 | 42.00 | 1.75 |
07:30 31.10.2025 |
35’274.91 CHF | ||
|
Denso JP3551500006 |
2161.50 | 2300.00 | 0.00 | 0.00 | -138.50 | -6.02 |
07:30 31.10.2025 |
30’545.96 CHF | ||
|
Fujikura JP3811000003 |
21170.00 | 20805.00 | 0.00 | 0.00 | 365.00 | 1.75 |
07:30 31.10.2025 |
30’529.04 CHF | ||
|
Disco JP3548600000 |
51610.00 | 51760.00 | 0.00 | 0.00 | -150.00 | -0.29 |
07:30 31.10.2025 |
29’246.56 CHF | ||
|
Daikin Industries JP3481800005 |
17975.00 | 18000.00 | 0.00 | 0.00 | -25.00 | -0.14 |
07:30 31.10.2025 |
27’506.81 CHF | ||
|
FANUC CORPORATION JP3802400006 |
4909.00 | 4861.00 | 0.00 | 0.00 | 48.00 | 0.99 |
07:30 31.10.2025 |
23’940.70 CHF | ||
|
Bridgestone JP3830800003 |
6764.00 | 6744.00 | 0.00 | 0.00 | 20.00 | 0.30 |
07:30 31.10.2025 |
23’578.09 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3580.00 | 3564.00 | 0.00 | 0.00 | 16.00 | 0.45 |
07:30 31.10.2025 |
22’542.97 CHF | ||
|
Ajinomoto JP3119600009 |
4373.00 | 4217.00 | 0.00 | 0.00 | 156.00 | 3.70 |
07:30 31.10.2025 |
22’391.48 CHF | ||
|
East Japan Railway JP3783600004 |
3756.00 | 3596.00 | 0.00 | 0.00 | 160.00 | 4.45 |
07:30 31.10.2025 |
22’155.07 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1085.00 | 1081.00 | 0.00 | 0.00 | 4.00 | 0.37 |
07:30 31.10.2025 |
20’790.63 CHF | ||
|
Canon JP3242800005 |
4433.00 | 4414.00 | 0.00 | 0.00 | 19.00 | 0.43 |
07:30 31.10.2025 |
20’355.76 CHF | ||
|
Central Japan Railway JP3566800003 |
3766.00 | 3793.00 | 0.00 | 0.00 | -27.00 | -0.71 |
07:30 31.10.2025 |
19’050.30 CHF | ||
|
Daiwa House Industry JP3505000004 |
5233.00 | 5271.00 | 0.00 | 0.00 | -38.00 | -0.72 |
07:30 31.10.2025 |
16’921.80 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
4802.00 | 4721.00 | 0.00 | 0.00 | 81.00 | 1.72 |
07:30 31.10.2025 |
16’242.76 CHF | ||
|
Astellas Pharma JP3942400007 |
1613.50 | 1600.00 | 0.00 | 0.00 | 13.50 | 0.84 |
07:30 31.10.2025 |
15’104.40 CHF | ||
|
JX Holdings JP3386450005 |
972.80 | 968.10 | 0.00 | 0.00 | 4.70 | 0.49 |
07:30 31.10.2025 |
13’676.53 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1661.00 | 1675.00 | 0.00 | 0.00 | -14.00 | -0.84 |
07:30 31.10.2025 |
13’047.49 CHF | ||
|
Ebara JP3166000004 |
4131.00 | 4072.00 | 0.00 | 0.00 | 59.00 | 1.45 |
07:30 31.10.2025 |
9’975.52 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1189.50 | 1187.00 | 0.00 | 0.00 | 2.50 | 0.21 |
07:30 31.10.2025 |
8’692.11 CHF | ||
|
Fuji Electric JP3820000002 |
11060.00 | 11450.00 | 0.00 | 0.00 | -390.00 | -3.41 |
07:30 31.10.2025 |
8’519.93 CHF | ||
|
Chubu Electric Power JP3526600006 |
2145.00 | 2095.50 | 0.00 | 0.00 | 49.50 | 2.36 |
07:30 31.10.2025 |
8’468.38 CHF | ||
|
Asahi Kasei JP3111200006 |
1182.50 | 1191.00 | 0.00 | 0.00 | -8.50 | -0.71 |
07:30 31.10.2025 |
8’392.85 CHF | ||
|
ANA HOLDINGS JP3429800000 |
2889.00 | 2776.50 | 0.00 | 0.00 | 112.50 | 4.05 |
07:30 31.10.2025 |
7’057.65 CHF | ||
|
Eisai JP3160400002 |
4570.00 | 4568.00 | 0.00 | 0.00 | 2.00 | 0.04 |
07:30 31.10.2025 |
6’737.98 CHF | ||
|
Concordia Financial Group JP3305990008 |
1121.00 | 1124.50 | 0.00 | 0.00 | -3.50 | -0.31 |
07:30 31.10.2025 |
6’686.03 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2579.50 | 2570.00 | 0.00 | 0.00 | 9.50 | 0.37 |
07:30 31.10.2025 |
6’031.15 CHF | ||
|
BayCurrent Consulting JP3835250006 |
7065.00 | 7045.00 | 0.00 | 0.00 | 20.00 | 0.28 |
07:30 31.10.2025 |
5’606.99 CHF | ||
|
Chiba Bank JP3511800009 |
1505.50 | 1505.50 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 31.10.2025 |
5’565.77 CHF | ||
|
Asahi Glass JP3112000009 |
4820.00 | 4807.00 | 0.00 | 0.00 | 13.00 | 0.27 |
07:30 31.10.2025 |
5’349.30 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
4485.00 | 4509.00 | 0.00 | 0.00 | -24.00 | -0.53 |
07:30 31.10.2025 |
4’476.40 CHF | ||
|
Dentsu JP3551520004 |
3044.00 | 3077.00 | 0.00 | 0.00 | -33.00 | -1.07 |
07:30 31.10.2025 |
4’129.67 CHF | ||
|
CyberAgent JP3311400000 |
1537.00 | 1525.00 | 0.00 | 0.00 | 12.00 | 0.79 |
07:30 31.10.2025 |
4’068.88 CHF | ||
|
Furukawa Electric JP3827200001 |
11000.00 | 10470.00 | 0.00 | 0.00 | 530.00 | 5.06 |
07:30 31.10.2025 |
4’051.39 CHF | ||
|
Amada JP3122800000 |
1843.00 | 1865.50 | 0.00 | 0.00 | -22.50 | -1.21 |
07:30 31.10.2025 |
3’090.31 CHF | ||
|
Credit Saison JP3271400008 |
3767.00 | 3748.00 | 0.00 | 0.00 | 19.00 | 0.51 |
07:30 31.10.2025 |
2’888.24 CHF | ||
|
COMSYS Holdings JP3305530002 |
3893.00 | 3874.00 | 0.00 | 0.00 | 19.00 | 0.49 |
07:30 31.10.2025 |
2’379.61 CHF | ||
|
GS Yuasa JP3385820000 |
4318.00 | 4242.00 | 0.00 | 0.00 | 76.00 | 1.79 |
07:30 31.10.2025 |
2’263.48 CHF | ||
|
Alps Electric JP3126400005 |
1946.00 | 1928.50 | 0.00 | 0.00 | 17.50 | 0.91 |
07:30 31.10.2025 |
1’933.27 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
5600.00 | 5645.00 | 0.00 | 0.00 | -45.00 | -0.80 |
07:30 31.10.2025 |
1’742.82 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2205.50 | 2210.50 | 0.00 | 0.00 | -5.00 | -0.23 |
07:30 31.10.2025 |
1’595.03 CHF | ||
|
DeNA JP3548610009 |
2709.00 | 2675.50 | 0.00 | 0.00 | 33.50 | 1.25 |
07:30 31.10.2025 |
1’578.18 CHF | ||
|
Casio Computer JP3209000003 |
1209.50 | 1213.00 | 0.00 | 0.00 | -3.50 | -0.29 |
07:30 31.10.2025 |
1’441.50 CHF | ||
|
Citizen Watch JP3352400000 |
1072.00 | 1083.00 | 0.00 | 0.00 | -11.00 | -1.02 |
07:30 31.10.2025 |
1’366.01 CHF | ||
|
Denka JP3549600009 |
2239.50 | 2276.00 | 0.00 | 0.00 | -36.50 | -1.60 |
07:30 31.10.2025 |
1’008.61 CHF |
