Nikkei 225 998407 / XC0009692440
56’941.97
Pkt
-697.87
Pkt
-1.21 %
13.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
69150.00 | 68300.00 | 0.00 | 0.00 | 850.00 | 1.24 |
07:30 13.02.2026 |
105’425.54 CHF | ||
|
Advantest JP3122400009 |
27130.00 | 26810.00 | 0.00 | 0.00 | 320.00 | 1.19 |
07:30 13.02.2026 |
93’342.04 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
9280.00 | 9200.00 | 0.00 | 0.00 | 80.00 | 0.87 |
07:30 13.02.2026 |
76’167.60 CHF | ||
|
Disco JP3548600000 |
73060.00 | 72830.00 | 0.00 | 0.00 | 230.00 | 0.32 |
07:30 13.02.2026 |
39’727.51 CHF | ||
|
Fujitsu JP3818000006 |
3828.00 | 3987.00 | 0.00 | 0.00 | -159.00 | -3.99 |
07:30 13.02.2026 |
35’224.48 CHF | ||
|
Aeon JP3388200002 |
2319.00 | 2300.00 | 0.00 | 0.00 | 19.00 | 0.83 |
07:30 13.02.2026 |
32’013.44 CHF | ||
|
Fujikura JP3811000003 |
21795.00 | 23050.00 | 0.00 | 0.00 | -1’255.00 | -5.44 |
07:30 13.02.2026 |
31’996.10 CHF | ||
|
FANUC CORPORATION JP3802400006 |
6445.00 | 6714.00 | 0.00 | 0.00 | -269.00 | -4.01 |
07:30 13.02.2026 |
31’518.46 CHF | ||
|
Denso JP3551500006 |
2234.00 | 2156.00 | 0.00 | 0.00 | 78.00 | 3.62 |
07:30 13.02.2026 |
29’197.31 CHF | ||
|
Daikin Industries JP3481800005 |
19370.00 | 19400.00 | 0.00 | 0.00 | -30.00 | -0.15 |
07:30 13.02.2026 |
28’579.40 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
2937.50 | 2906.00 | 0.00 | 0.00 | 31.50 | 1.08 |
07:30 13.02.2026 |
27’060.95 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1488.00 | 1467.00 | 0.00 | 0.00 | 21.00 | 1.43 |
07:30 13.02.2026 |
26’784.78 CHF | ||
|
Bridgestone JP3830800003 |
3817.00 | 3754.00 | 0.00 | 0.00 | 63.00 | 1.68 |
07:30 13.02.2026 |
22’892.10 CHF | ||
|
Central Japan Railway JP3566800003 |
4647.00 | 4665.00 | 0.00 | 0.00 | -18.00 | -0.39 |
07:30 13.02.2026 |
22’507.22 CHF | ||
|
Astellas Pharma JP3942400007 |
2510.50 | 2470.00 | 0.00 | 0.00 | 40.50 | 1.64 |
07:30 13.02.2026 |
22’259.68 CHF | ||
|
Canon JP3242800005 |
4824.00 | 4901.00 | 0.00 | 0.00 | -77.00 | -1.57 |
07:30 13.02.2026 |
21’662.77 CHF | ||
|
East Japan Railway JP3783600004 |
3810.00 | 3772.00 | 0.00 | 0.00 | 38.00 | 1.01 |
07:30 13.02.2026 |
21’417.04 CHF | ||
|
Ajinomoto JP3119600009 |
4436.00 | 4356.00 | 0.00 | 0.00 | 80.00 | 1.84 |
07:30 13.02.2026 |
20’508.19 CHF | ||
|
JX Holdings JP3386450005 |
1425.50 | 1488.50 | 0.00 | 0.00 | -63.00 | -4.23 |
07:30 13.02.2026 |
20’142.61 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3033.00 | 3060.00 | 0.00 | 0.00 | -27.00 | -0.88 |
07:30 13.02.2026 |
18’554.27 CHF | ||
|
Daiwa House Industry JP3505000004 |
5589.00 | 5710.00 | 0.00 | 0.00 | -121.00 | -2.12 |
07:30 13.02.2026 |
17’790.91 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
4010.00 | 4071.00 | 0.00 | 0.00 | -61.00 | -1.50 |
07:30 13.02.2026 |
13’258.02 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1696.50 | 1673.00 | 0.00 | 0.00 | 23.50 | 1.40 |
07:30 13.02.2026 |
12’650.09 CHF | ||
|
Ebara JP3166000004 |
5303.00 | 5425.00 | 0.00 | 0.00 | -122.00 | -2.25 |
07:30 13.02.2026 |
12’460.92 CHF | ||
|
Asahi Kasei JP3111200006 |
1737.00 | 1763.00 | 0.00 | 0.00 | -26.00 | -1.47 |
07:30 13.02.2026 |
12’030.42 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1653.50 | 1674.00 | 0.00 | 0.00 | -20.50 | -1.22 |
07:30 13.02.2026 |
11’631.01 CHF | ||
|
Chubu Electric Power JP3526600006 |
2618.00 | 2641.00 | 0.00 | 0.00 | -23.00 | -0.87 |
07:30 13.02.2026 |
10’036.40 CHF | ||
|
Concordia Financial Group JP3305990008 |
1681.00 | 1703.00 | 0.00 | 0.00 | -22.00 | -1.29 |
07:30 13.02.2026 |
9’677.41 CHF | ||
|
Fuji Electric JP3820000002 |
11265.00 | 11500.00 | 0.00 | 0.00 | -235.00 | -2.04 |
07:30 13.02.2026 |
8’527.40 CHF | ||
|
Chiba Bank JP3511800009 |
2395.00 | 2411.50 | 0.00 | 0.00 | -16.50 | -0.68 |
07:30 13.02.2026 |
8’465.94 CHF | ||
|
Furukawa Electric JP3827200001 |
21495.00 | 22145.00 | 0.00 | 0.00 | -650.00 | -2.94 |
07:30 13.02.2026 |
7’837.31 CHF | ||
|
ANA HOLDINGS JP3429800000 |
3345.00 | 3307.00 | 0.00 | 0.00 | 38.00 | 1.15 |
07:30 13.02.2026 |
7’757.99 CHF | ||
|
Eisai JP3160400002 |
5066.00 | 4960.00 | 0.00 | 0.00 | 106.00 | 2.14 |
07:30 13.02.2026 |
7’039.38 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
7130.00 | 7293.00 | 0.00 | 0.00 | -163.00 | -2.24 |
07:30 13.02.2026 |
7’002.24 CHF | ||
|
Dai Nippon Printing JP3493800001 |
3182.00 | 3176.00 | 0.00 | 0.00 | 6.00 | 0.19 |
07:30 13.02.2026 |
6’958.12 CHF | ||
|
Asahi Glass JP3112000009 |
6310.00 | 6365.00 | 0.00 | 0.00 | -55.00 | -0.86 |
07:30 13.02.2026 |
6’799.98 CHF | ||
|
Haseko CorpShs JP3768600003 |
3277.00 | 3491.00 | 0.00 | 0.00 | -214.00 | -6.13 |
07:30 13.02.2026 |
4’647.99 CHF | ||
|
Dentsu JP3551520004 |
2952.50 | 2945.50 | 0.00 | 0.00 | 7.00 | 0.24 |
07:30 13.02.2026 |
3’846.53 CHF | ||
|
Amada JP3122800000 |
2475.00 | 2311.50 | 0.00 | 0.00 | 163.50 | 7.07 |
07:30 13.02.2026 |
3’638.50 CHF | ||
|
BayCurrent Consulting JP3835250006 |
4292.00 | 4515.00 | 0.00 | 0.00 | -223.00 | -4.94 |
07:30 13.02.2026 |
3’449.14 CHF | ||
|
CyberAgent JP3311400000 |
1316.00 | 1352.00 | 0.00 | 0.00 | -36.00 | -2.66 |
07:30 13.02.2026 |
3’448.74 CHF | ||
|
Credit Saison JP3271400008 |
4449.00 | 4549.00 | 0.00 | 0.00 | -100.00 | -2.20 |
07:30 13.02.2026 |
3’286.84 CHF | ||
|
COMSYS Holdings JP3305530002 |
5303.00 | 5427.00 | 0.00 | 0.00 | -124.00 | -2.28 |
07:30 13.02.2026 |
3’163.79 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
9461.00 | 10170.00 | 0.00 | 0.00 | -709.00 | -6.97 |
07:30 13.02.2026 |
3’047.37 CHF | ||
|
GS Yuasa JP3385820000 |
4434.00 | 4491.00 | 0.00 | 0.00 | -57.00 | -1.27 |
07:30 13.02.2026 |
2’266.51 CHF | ||
|
Alps Electric JP3126400005 |
2165.00 | 2202.00 | 0.00 | 0.00 | -37.00 | -1.68 |
07:30 13.02.2026 |
2’161.41 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2813.50 | 2876.00 | 0.00 | 0.00 | -62.50 | -2.17 |
07:30 13.02.2026 |
2’002.13 CHF | ||
|
Casio Computer JP3209000003 |
1599.50 | 1633.00 | 0.00 | 0.00 | -33.50 | -2.05 |
07:30 13.02.2026 |
1’873.89 CHF | ||
|
DeNA JP3548610009 |
2679.00 | 2742.50 | 0.00 | 0.00 | -63.50 | -2.32 |
07:30 13.02.2026 |
1’538.32 CHF | ||
|
Denka JP3549600009 |
3079.00 | 3114.00 | 0.00 | 0.00 | -35.00 | -1.12 |
07:30 13.02.2026 |
1’350.38 CHF |
