Nikkei 225 998407 / XC0009692440
45’354.99
Pkt
-399.94
Pkt
-0.87 %
08:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nintendo JP3756600007 |
12835.00 | 13100.00 | 0.00 | 0.00 | -265.00 | -2.02 |
08:30 25.09.2025 |
81’381.67 CHF | ||
|
Mitsubishi JP3898400001 |
3563.00 | 3534.00 | 0.00 | 0.00 | 29.00 | 0.82 |
08:30 25.09.2025 |
71’464.56 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
158.30 | 157.90 | 0.00 | 0.00 | 0.40 | 0.25 |
08:30 25.09.2025 |
69’711.33 CHF | ||
|
Mitsubishi Heavy Industries JP3900000005 |
3848.00 | 3878.00 | 0.00 | 0.00 | -30.00 | -0.77 |
08:30 25.09.2025 |
69’494.45 CHF | ||
|
Mizuho Financial Group JP3885780001 |
5070.00 | 5010.00 | 0.00 | 0.00 | 60.00 | 1.20 |
08:30 25.09.2025 |
66’175.76 CHF | ||
|
Mitsui JP3893600001 |
3774.00 | 3774.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:30 25.09.2025 |
57’885.28 CHF | ||
|
Mitsubishi Electric JP3902400005 |
3821.00 | 3828.00 | 0.00 | 0.00 | -7.00 | -0.18 |
08:30 25.09.2025 |
42’205.36 CHF | ||
|
NEC JP3733000008 |
4743.00 | 4766.00 | 0.00 | 0.00 | -23.00 | -0.48 |
08:30 25.09.2025 |
33’891.88 CHF | ||
|
Oriental Land JP3198900007 |
3645.00 | 3650.00 | 0.00 | 0.00 | -5.00 | -0.14 |
08:30 25.09.2025 |
31’926.64 CHF | ||
|
NTT DATA JP3165700000 |
3965.00 | 3965.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:30 25.09.2025 |
29’672.37 CHF | ||
|
Murata Manufacturing JP3914400001 |
2800.00 | 2800.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:30 25.09.2025 |
27’555.98 CHF | ||
|
MS&AD Insurance Group Holdings JP3890310000 |
3365.00 | 3378.00 | 0.00 | 0.00 | -13.00 | -0.38 |
08:30 25.09.2025 |
27’243.57 CHF | ||
|
Orix JP3200450009 |
3964.00 | 3956.00 | 0.00 | 0.00 | 8.00 | 0.20 |
08:30 25.09.2025 |
23’898.75 CHF | ||
|
Mitsui Fudosan JP3893200000 |
1608.00 | 1600.00 | 0.00 | 0.00 | 8.00 | 0.50 |
08:30 25.09.2025 |
23’669.07 CHF | ||
|
Otsuka Holdings JP3188220002 |
8000.00 | 8117.00 | 0.00 | 0.00 | -117.00 | -1.44 |
08:30 25.09.2025 |
22’874.28 CHF | ||
|
Mitsubishi Estate JP3899600005 |
3348.00 | 3357.00 | 0.00 | 0.00 | -9.00 | -0.27 |
08:30 25.09.2025 |
22’133.37 CHF | ||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
3158.00 | 3222.00 | 0.00 | 0.00 | -64.00 | -1.99 |
08:30 25.09.2025 |
17’970.90 CHF | ||
|
Nomura Research Institute LtdShs JP3762800005 |
5799.00 | 5788.00 | 0.00 | 0.00 | 11.00 | 0.19 |
08:30 25.09.2025 |
17’682.77 CHF | ||
|
Nomura Holdings JP3762600009 |
1109.00 | 1089.50 | 0.00 | 0.00 | 19.50 | 1.79 |
08:30 25.09.2025 |
17’164.30 CHF | ||
|
NIDEC JP3734800000 |
2662.50 | 2642.00 | 0.00 | 0.00 | 20.50 | 0.78 |
08:30 25.09.2025 |
16’160.11 CHF | ||
|
NEXON JP3758190007 |
3246.00 | 3233.00 | 0.00 | 0.00 | 13.00 | 0.40 |
08:30 25.09.2025 |
13’805.70 CHF | ||
|
Nitto Denko JP3684000007 |
3455.00 | 3425.00 | 0.00 | 0.00 | 30.00 | 0.88 |
08:30 25.09.2025 |
12’471.87 CHF | ||
|
Nippon Yusen K.K JP3753000003 |
5347.00 | 5302.00 | 0.00 | 0.00 | 45.00 | 0.85 |
08:30 25.09.2025 |
12’091.73 CHF | ||
|
Olympus JP3201200007 |
1887.50 | 1890.50 | 0.00 | 0.00 | -3.00 | -0.16 |
08:30 25.09.2025 |
11’385.37 CHF | ||
|
Osaka Gas JP3180400008 |
4311.00 | 4275.00 | 0.00 | 0.00 | 36.00 | 0.84 |
08:30 25.09.2025 |
8’984.94 CHF | ||
|
OBAYASHI JP3190000004 |
2434.00 | 2427.50 | 0.00 | 0.00 | 6.50 | 0.27 |
08:30 25.09.2025 |
8’909.57 CHF | ||
|
Nitori Holdings JP3756100008 |
14200.00 | 14240.00 | 0.00 | 0.00 | -40.00 | -0.28 |
08:30 25.09.2025 |
8’587.07 CHF | ||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
4704.00 | 4680.00 | 0.00 | 0.00 | 24.00 | 0.51 |
08:30 25.09.2025 |
8’572.70 CHF | ||
|
Nissan Motor JP3672400003 |
381.90 | 373.10 | 0.00 | 0.00 | 8.80 | 2.36 |
08:30 25.09.2025 |
6’950.38 CHF | ||
|
Minebea JP3906000009 |
2830.00 | 2819.00 | 0.00 | 0.00 | 11.00 | 0.39 |
08:30 25.09.2025 |
6’040.64 CHF | ||
|
NIPPON EXPRESS HOLDINGS JP3688370000 |
3341.00 | 3345.00 | 0.00 | 0.00 | -4.00 | -0.12 |
08:30 25.09.2025 |
4’449.52 CHF | ||
|
Omron JP3197800000 |
4122.00 | 4087.00 | 0.00 | 0.00 | 35.00 | 0.86 |
08:30 25.09.2025 |
4’294.22 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
831.50 | 824.00 | 0.00 | 0.00 | 7.50 | 0.91 |
08:30 25.09.2025 |
4’047.25 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
5461.00 | 5412.00 | 0.00 | 0.00 | 49.00 | 0.91 |
08:30 25.09.2025 |
3’915.88 CHF | ||
|
NGK Insulators JP3695200000 |
2515.00 | 2447.00 | 0.00 | 0.00 | 68.00 | 2.78 |
08:30 25.09.2025 |
3’827.26 CHF | ||
|
Mitsui Chemicals JP3888300005 |
3832.00 | 3772.00 | 0.00 | 0.00 | 60.00 | 1.59 |
08:30 25.09.2025 |
3’770.62 CHF | ||
|
Mitsui Mining and Smelting JP3888400003 |
11805.00 | 11005.00 | 0.00 | 0.00 | 800.00 | 7.27 |
08:30 25.09.2025 |
3’359.68 CHF | ||
|
Nikon JP3657400002 |
1794.50 | 1800.00 | 0.00 | 0.00 | -5.50 | -0.31 |
08:30 25.09.2025 |
3’161.23 CHF | ||
|
Odakyu Electric Railway JP3196000008 |
1710.00 | 1697.50 | 0.00 | 0.00 | 12.50 | 0.74 |
08:30 25.09.2025 |
3’126.92 CHF | ||
|
NH Foods JP3743000006 |
5810.00 | 5787.00 | 0.00 | 0.00 | 23.00 | 0.40 |
08:30 25.09.2025 |
3’055.59 CHF | ||
|
Mitsubishi Motors JP3899800001 |
432.20 | 420.30 | 0.00 | 0.00 | 11.90 | 2.83 |
08:30 25.09.2025 |
3’001.19 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
1843.50 | 1843.00 | 0.00 | 0.00 | 0.50 | 0.03 |
08:30 25.09.2025 |
2’849.15 CHF | ||
|
NICHIREI JP3665200006 |
1752.00 | 1738.00 | 0.00 | 0.00 | 14.00 | 0.81 |
08:30 25.09.2025 |
2’324.20 CHF | ||
|
NSK JP3720800006 |
789.60 | 781.40 | 0.00 | 0.00 | 8.20 | 1.05 |
08:30 25.09.2025 |
2’038.19 CHF | ||
|
Nippon Electric Glass JP3733400000 |
4888.00 | 4855.00 | 0.00 | 0.00 | 33.00 | 0.68 |
08:30 25.09.2025 |
1’997.87 CHF | ||
|
Mercari JP3921290007 |
2260.00 | 2205.50 | 0.00 | 0.00 | 54.50 | 2.47 |
08:30 25.09.2025 |
1’937.34 CHF | ||
|
Mitsubishi Materials JP3903000002 |
2869.50 | 2645.50 | 0.00 | 0.00 | 224.00 | 8.47 |
08:30 25.09.2025 |
1’844.48 CHF | ||
|
Nippon Suisan Kaisha JP3718800000 |
1067.50 | 1055.50 | 0.00 | 0.00 | 12.00 | 1.14 |
08:30 25.09.2025 |
1’750.57 CHF | ||
|
Okuma JP3172100004 |
3545.00 | 3540.00 | 0.00 | 0.00 | 5.00 | 0.14 |
08:30 25.09.2025 |
1’142.82 CHF | ||
|
NTN JP3165600002 |
346.20 | 339.90 | 0.00 | 0.00 | 6.30 | 1.85 |
08:30 25.09.2025 |
960.22 CHF |
