Nikkei 225 998407 / XC0009692440
50’339.48
Pkt
-187.44
Pkt
-0.37 %
07:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Mizuho Financial Group JP3885780001 |
5700.00 | 5707.00 | 0.00 | 0.00 | -7.00 | -0.12 |
07:30 30.12.2025 |
71’289.88 CHF | ||
|
Mitsubishi JP3898400001 |
3586.00 | 3569.00 | 0.00 | 0.00 | 17.00 | 0.48 |
07:30 30.12.2025 |
67’214.92 CHF | ||
|
Mitsui JP3893600001 |
4643.00 | 4690.00 | 0.00 | 0.00 | -47.00 | -1.00 |
07:30 30.12.2025 |
66’392.39 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
157.70 | 158.60 | 0.00 | 0.00 | -0.90 | -0.57 |
07:30 30.12.2025 |
66’288.58 CHF | ||
|
Mitsubishi Heavy Industries JP3900000005 |
3840.00 | 3882.00 | 0.00 | 0.00 | -42.00 | -1.08 |
07:30 30.12.2025 |
65’459.88 CHF | ||
|
Nintendo JP3756600007 |
10595.00 | 10740.00 | 0.00 | 0.00 | -145.00 | -1.35 |
07:30 30.12.2025 |
63’579.84 CHF | ||
|
Mitsubishi Electric JP3902400005 |
4585.00 | 4619.00 | 0.00 | 0.00 | -34.00 | -0.74 |
07:30 30.12.2025 |
48’112.96 CHF | ||
|
NEC JP3733000008 |
5310.00 | 5315.00 | 0.00 | 0.00 | -5.00 | -0.09 |
07:30 30.12.2025 |
36’276.60 CHF | ||
|
Murata Manufacturing JP3914400001 |
3246.00 | 3197.00 | 0.00 | 0.00 | 49.00 | 1.53 |
07:30 30.12.2025 |
29’661.36 CHF | ||
|
Orix JP3200450009 |
4554.00 | 4603.00 | 0.00 | 0.00 | -49.00 | -1.06 |
07:30 30.12.2025 |
25’821.65 CHF | ||
|
MS&AD Insurance Group Holdings JP3890310000 |
3683.00 | 3677.00 | 0.00 | 0.00 | 6.00 | 0.16 |
07:30 30.12.2025 |
25’178.60 CHF | ||
|
Mitsui Fudosan JP3893200000 |
1780.50 | 1781.00 | 0.00 | 0.00 | -0.50 | -0.03 |
07:30 30.12.2025 |
25’034.97 CHF | ||
|
Panasonic JP3866800000 |
2023.50 | 2039.00 | 0.00 | 0.00 | -15.50 | -0.76 |
07:30 30.12.2025 |
24’707.91 CHF | ||
|
Otsuka Holdings JP3188220002 |
8873.00 | 8910.00 | 0.00 | 0.00 | -37.00 | -0.42 |
07:30 30.12.2025 |
24’577.05 CHF | ||
|
Oriental Land JP3198900007 |
2898.50 | 2883.50 | 0.00 | 0.00 | 15.00 | 0.52 |
07:30 30.12.2025 |
24’185.22 CHF | ||
|
Mitsubishi Estate JP3899600005 |
3821.00 | 3865.00 | 0.00 | 0.00 | -44.00 | -1.14 |
07:30 30.12.2025 |
23’140.38 CHF | ||
|
Nomura Holdings JP3762600009 |
1301.00 | 1323.00 | 0.00 | 0.00 | -22.00 | -1.66 |
07:30 30.12.2025 |
19’470.77 CHF | ||
|
Nomura Research Institute LtdShs JP3762800005 |
6021.00 | 5991.00 | 0.00 | 0.00 | 30.00 | 0.50 |
07:30 30.12.2025 |
17’427.76 CHF | ||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
641.80 | 643.90 | 0.00 | 0.00 | -2.10 | -0.33 |
07:30 30.12.2025 |
16’786.13 CHF | ||
|
NEXON JP3758190007 |
3827.00 | 3824.00 | 0.00 | 0.00 | 3.00 | 0.08 |
07:30 30.12.2025 |
15’503.20 CHF | ||
|
Nitto Denko JP3684000007 |
3715.00 | 3714.00 | 0.00 | 0.00 | 1.00 | 0.03 |
07:30 30.12.2025 |
12’269.43 CHF | ||
|
NIDEC JP3734800000 |
2132.00 | 2086.00 | 0.00 | 0.00 | 46.00 | 2.21 |
07:30 30.12.2025 |
12’038.63 CHF | ||
|
OBAYASHI JP3190000004 |
3269.00 | 3279.00 | 0.00 | 0.00 | -10.00 | -0.30 |
07:30 30.12.2025 |
11’562.32 CHF | ||
|
Olympus JP3201200007 |
1984.50 | 1987.00 | 0.00 | 0.00 | -2.50 | -0.13 |
07:30 30.12.2025 |
10’905.64 CHF | ||
|
Nippon Yusen K.K JP3753000003 |
5078.00 | 5076.00 | 0.00 | 0.00 | 2.00 | 0.04 |
07:30 30.12.2025 |
10’692.58 CHF | ||
|
Osaka Gas JP3180400008 |
5430.00 | 5384.00 | 0.00 | 0.00 | 46.00 | 0.85 |
07:30 30.12.2025 |
10’683.53 CHF | ||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
4710.00 | 4696.00 | 0.00 | 0.00 | 14.00 | 0.30 |
07:30 30.12.2025 |
8’030.85 CHF | ||
|
Nitori Holdings JP3756100008 |
2742.50 | 2706.50 | 0.00 | 0.00 | 36.00 | 1.33 |
07:30 30.12.2025 |
7’832.32 CHF | ||
|
Nissan Motor JP3672400003 |
390.10 | 386.30 | 0.00 | 0.00 | 3.80 | 0.98 |
07:30 30.12.2025 |
6’753.61 CHF | ||
|
Minebea JP3906000009 |
3141.00 | 3162.00 | 0.00 | 0.00 | -21.00 | -0.66 |
07:30 30.12.2025 |
6’381.24 CHF | ||
|
Mitsui Mining and Smelting JP3888400003 |
17635.00 | 17800.00 | 0.00 | 0.00 | -165.00 | -0.93 |
07:30 30.12.2025 |
5’014.35 CHF | ||
|
NGK Insulators JP3695200000 |
3351.00 | 3368.00 | 0.00 | 0.00 | -17.00 | -0.50 |
07:30 30.12.2025 |
4’918.69 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
860.20 | 862.50 | 0.00 | 0.00 | -2.30 | -0.27 |
07:30 30.12.2025 |
3’981.27 CHF | ||
|
Omron JP3197800000 |
3960.00 | 3978.00 | 0.00 | 0.00 | -18.00 | -0.45 |
07:30 30.12.2025 |
3’922.16 CHF | ||
|
NIPPON EXPRESS HOLDINGS JP3688370000 |
3351.00 | 3377.00 | 0.00 | 0.00 | -26.00 | -0.77 |
07:30 30.12.2025 |
3’828.27 CHF | ||
|
Mitsui Chemicals JP3888300005 |
2002.00 | 2015.00 | 0.00 | 0.00 | -13.00 | -0.65 |
07:30 30.12.2025 |
3’763.06 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
5363.00 | 5442.00 | 0.00 | 0.00 | -79.00 | -1.45 |
07:30 30.12.2025 |
3’708.05 CHF | ||
|
NH Foods JP3743000006 |
6557.00 | 6529.00 | 0.00 | 0.00 | 28.00 | 0.43 |
07:30 30.12.2025 |
3’217.50 CHF | ||
|
Odakyu Electric Railway JP3196000008 |
1708.00 | 1731.00 | 0.00 | 0.00 | -23.00 | -1.33 |
07:30 30.12.2025 |
3’023.89 CHF | ||
|
Nikon JP3657400002 |
1744.00 | 1740.00 | 0.00 | 0.00 | 4.00 | 0.23 |
07:30 30.12.2025 |
2’924.86 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
1922.00 | 1926.50 | 0.00 | 0.00 | -4.50 | -0.23 |
07:30 30.12.2025 |
2’824.33 CHF | ||
|
Mercari JP3921290007 |
3170.00 | 3231.00 | 0.00 | 0.00 | -61.00 | -1.89 |
07:30 30.12.2025 |
2’675.72 CHF | ||
|
Mitsubishi Motors JP3899800001 |
371.00 | 374.20 | 0.00 | 0.00 | -3.20 | -0.86 |
07:30 30.12.2025 |
2’510.49 CHF | ||
|
Mitsubishi Materials JP3903000002 |
3670.00 | 3750.00 | 0.00 | 0.00 | -80.00 | -2.13 |
07:30 30.12.2025 |
2’415.63 CHF | ||
|
NSK JP3720800006 |
975.80 | 973.40 | 0.00 | 0.00 | 2.40 | 0.25 |
07:30 30.12.2025 |
2’381.07 CHF | ||
|
NICHIREI JP3665200006 |
1866.00 | 1865.00 | 0.00 | 0.00 | 1.00 | 0.05 |
07:30 30.12.2025 |
2’363.87 CHF | ||
|
Nippon Electric Glass JP3733400000 |
6155.00 | 6171.00 | 0.00 | 0.00 | -16.00 | -0.26 |
07:30 30.12.2025 |
2’336.67 CHF | ||
|
Nippon Suisan Kaisha JP3718800000 |
1144.00 | 1153.00 | 0.00 | 0.00 | -9.00 | -0.78 |
07:30 30.12.2025 |
1’778.90 CHF | ||
|
Okuma JP3172100004 |
3630.00 | 3645.00 | 0.00 | 0.00 | -15.00 | -0.41 |
07:30 30.12.2025 |
1’098.98 CHF | ||
|
NTN JP3165600002 |
367.60 | 362.80 | 0.00 | 0.00 | 4.80 | 1.32 |
07:30 30.12.2025 |
965.53 CHF |
