Nikkei 225 998407 / XC0009692440
56’941.97
Pkt
-697.87
Pkt
-1.21 %
13.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Mizuho Financial Group JP3885780001 |
7681.00 | 7867.00 | 0.00 | 0.00 | -186.00 | -2.36 |
07:30 13.02.2026 |
97’760.68 CHF | ||
|
Mitsubishi JP3898400001 |
5058.00 | 5164.00 | 0.00 | 0.00 | -106.00 | -2.05 |
07:30 13.02.2026 |
96’276.54 CHF | ||
|
Mitsubishi Heavy Industries JP3900000005 |
5031.00 | 4995.00 | 0.00 | 0.00 | 36.00 | 0.72 |
07:30 13.02.2026 |
84’434.34 CHF | ||
|
Mitsui JP3893600001 |
5691.00 | 5807.00 | 0.00 | 0.00 | -116.00 | -2.00 |
07:30 13.02.2026 |
83’454.86 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
154.60 | 153.40 | 0.00 | 0.00 | 1.20 | 0.78 |
07:30 13.02.2026 |
63’064.34 CHF | ||
|
Mitsubishi Electric JP3902400005 |
5590.00 | 5821.00 | 0.00 | 0.00 | -231.00 | -3.97 |
07:30 13.02.2026 |
59’924.50 CHF | ||
|
Nintendo JP3756600007 |
8350.00 | 8640.00 | 0.00 | 0.00 | -290.00 | -3.36 |
07:30 13.02.2026 |
50’604.71 CHF | ||
|
Orix JP3200450009 |
5443.00 | 5618.00 | 0.00 | 0.00 | -175.00 | -3.11 |
07:30 13.02.2026 |
31’377.31 CHF | ||
|
MS&AD Insurance Group Holdings JP3890310000 |
4190.00 | 4207.00 | 0.00 | 0.00 | -17.00 | -0.40 |
07:30 13.02.2026 |
31’259.46 CHF | ||
|
Mitsubishi Estate JP3899600005 |
4853.00 | 5023.00 | 0.00 | 0.00 | -170.00 | -3.38 |
07:30 13.02.2026 |
30’640.97 CHF | ||
|
NEC JP3733000008 |
4099.00 | 4503.00 | 0.00 | 0.00 | -404.00 | -8.97 |
07:30 13.02.2026 |
30’200.03 CHF | ||
|
Murata Manufacturing JP3914400001 |
3259.00 | 3295.00 | 0.00 | 0.00 | -36.00 | -1.09 |
07:30 13.02.2026 |
30’173.43 CHF | ||
|
Panasonic JP3866800000 |
2430.00 | 2554.50 | 0.00 | 0.00 | -124.50 | -4.87 |
07:30 13.02.2026 |
30’002.72 CHF | ||
|
Mitsui Fudosan JP3893200000 |
2081.50 | 2147.50 | 0.00 | 0.00 | -66.00 | -3.07 |
07:30 13.02.2026 |
29’617.08 CHF | ||
|
Otsuka Holdings JP3188220002 |
10585.00 | 9871.00 | 0.00 | 0.00 | 714.00 | 7.23 |
07:30 13.02.2026 |
26’225.92 CHF | ||
|
Oriental Land JP3198900007 |
2819.00 | 2813.50 | 0.00 | 0.00 | 5.50 | 0.20 |
07:30 13.02.2026 |
23’205.77 CHF | ||
|
Nomura Holdings JP3762600009 |
1442.00 | 1443.50 | 0.00 | 0.00 | -1.50 | -0.10 |
07:30 13.02.2026 |
21’305.05 CHF | ||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
648.00 | 698.00 | 0.00 | 0.00 | -50.00 | -7.16 |
07:30 13.02.2026 |
18’351.74 CHF | ||
|
NEXON JP3758190007 |
3148.00 | 3756.00 | 0.00 | 0.00 | -608.00 | -16.19 |
07:30 13.02.2026 |
14’953.86 CHF | ||
|
OBAYASHI JP3190000004 |
4196.00 | 4327.00 | 0.00 | 0.00 | -131.00 | -3.03 |
07:30 13.02.2026 |
14’634.10 CHF | ||
|
Osaka Gas JP3180400008 |
6640.00 | 6737.00 | 0.00 | 0.00 | -97.00 | -1.44 |
07:30 13.02.2026 |
13’115.30 CHF | ||
|
Nomura Research Institute LtdShs JP3762800005 |
4053.00 | 4220.00 | 0.00 | 0.00 | -167.00 | -3.96 |
07:30 13.02.2026 |
12’175.03 CHF | ||
|
Nitto Denko JP3684000007 |
3550.00 | 3581.00 | 0.00 | 0.00 | -31.00 | -0.87 |
07:30 13.02.2026 |
12’135.92 CHF | ||
|
Olympus JP3201200007 |
1852.50 | 1954.50 | 0.00 | 0.00 | -102.00 | -5.22 |
07:30 13.02.2026 |
10’826.27 CHF | ||
|
Rakuten JP3967200001 |
880.10 | 983.90 | 0.00 | 0.00 | -103.80 | -10.55 |
07:30 13.02.2026 |
10’740.66 CHF | ||
|
Nippon Yusen K.K JP3753000003 |
5049.00 | 5110.00 | 0.00 | 0.00 | -61.00 | -1.19 |
07:30 13.02.2026 |
10’562.26 CHF | ||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
5140.00 | 5211.00 | 0.00 | 0.00 | -71.00 | -1.36 |
07:30 13.02.2026 |
9’004.06 CHF | ||
|
Nitori Holdings JP3756100008 |
3058.00 | 3042.00 | 0.00 | 0.00 | 16.00 | 0.53 |
07:30 13.02.2026 |
8’647.27 CHF | ||
|
Mitsui Mining and Smelting JP3888400003 |
26540.00 | 25990.00 | 0.00 | 0.00 | 550.00 | 2.12 |
07:30 13.02.2026 |
7’480.43 CHF | ||
|
Nissan Motor JP3672400003 |
447.00 | 411.00 | 0.00 | 0.00 | 36.00 | 8.76 |
07:30 13.02.2026 |
7’227.84 CHF | ||
|
Minebea JP3906000009 |
3471.00 | 3497.00 | 0.00 | 0.00 | -26.00 | -0.74 |
07:30 13.02.2026 |
7’065.01 CHF | ||
|
NGK Insulators JP3695200000 |
4131.00 | 4184.00 | 0.00 | 0.00 | -53.00 | -1.27 |
07:30 13.02.2026 |
5’931.87 CHF | ||
|
Omron JP3197800000 |
4743.00 | 4820.00 | 0.00 | 0.00 | -77.00 | -1.60 |
07:30 13.02.2026 |
4’767.87 CHF | ||
|
NIPPON EXPRESS HOLDINGS JP3688370000 |
3651.00 | 3775.00 | 0.00 | 0.00 | -124.00 | -3.28 |
07:30 13.02.2026 |
4’605.03 CHF | ||
|
Mitsui Chemicals JP3888300005 |
2366.00 | 2399.50 | 0.00 | 0.00 | -33.50 | -1.40 |
07:30 13.02.2026 |
4’545.15 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
6504.00 | 6618.00 | 0.00 | 0.00 | -114.00 | -1.72 |
07:30 13.02.2026 |
4’478.43 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
978.00 | 973.80 | 0.00 | 0.00 | 4.20 | 0.43 |
07:30 13.02.2026 |
4’410.02 CHF | ||
|
Mitsubishi Materials JP3903000002 |
5397.00 | 5250.00 | 0.00 | 0.00 | 147.00 | 2.80 |
07:30 13.02.2026 |
3’451.41 CHF | ||
|
NH Foods JP3743000006 |
6975.00 | 6826.00 | 0.00 | 0.00 | 149.00 | 2.18 |
07:30 13.02.2026 |
3’281.82 CHF | ||
|
Nikon JP3657400002 |
1969.50 | 1954.50 | 0.00 | 0.00 | 15.00 | 0.77 |
07:30 13.02.2026 |
3’236.54 CHF | ||
|
NSK JP3720800006 |
1292.50 | 1296.50 | 0.00 | 0.00 | -4.00 | -0.31 |
07:30 13.02.2026 |
3’191.49 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
2145.00 | 2152.50 | 0.00 | 0.00 | -7.50 | -0.35 |
07:30 13.02.2026 |
3’095.08 CHF | ||
|
Mitsubishi Motors JP3899800001 |
444.00 | 453.60 | 0.00 | 0.00 | -9.60 | -2.12 |
07:30 13.02.2026 |
3’054.02 CHF | ||
|
Mercari JP3921290007 |
3474.00 | 3668.00 | 0.00 | 0.00 | -194.00 | -5.29 |
07:30 13.02.2026 |
3’042.62 CHF | ||
|
Odakyu Electric Railway JP3196000008 |
1721.00 | 1740.50 | 0.00 | 0.00 | -19.50 | -1.12 |
07:30 13.02.2026 |
3’022.71 CHF | ||
|
NICHIREI JP3665200006 |
2058.50 | 2051.50 | 0.00 | 0.00 | 7.00 | 0.34 |
07:30 13.02.2026 |
2’586.50 CHF | ||
|
Nippon Suisan Kaisha JP3718800000 |
1538.00 | 1543.50 | 0.00 | 0.00 | -5.50 | -0.36 |
07:30 13.02.2026 |
2’354.87 CHF | ||
|
Nippon Electric Glass JP3733400000 |
5700.00 | 6005.00 | 0.00 | 0.00 | -305.00 | -5.08 |
07:30 13.02.2026 |
2’272.60 CHF | ||
|
Okuma JP3172100004 |
4440.00 | 4565.00 | 0.00 | 0.00 | -125.00 | -2.74 |
07:30 13.02.2026 |
1’389.68 CHF | ||
|
NTN JP3165600002 |
412.70 | 410.50 | 0.00 | 0.00 | 2.20 | 0.54 |
07:30 13.02.2026 |
1’227.71 CHF |
