HDAX 220022 / DE0008469016
13’007.15
Pkt
104.07
Pkt
0.81
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
255.65 | 257.45 | 0.00 | 0.00 | -1.80 | -0.70 |
19:43 30.01.2026 |
183’343.24 CHF | ||
|
SAP DE0007164600 |
170.02 | 167.38 | 0.00 | 0.00 | 2.64 | 1.58 |
21:59 30.01.2026 |
178’040.55 CHF | ||
|
Linde IE000S9YS762 |
385.00 | 378.20 | 0.00 | 0.00 | 6.80 | 1.80 |
21:58 30.01.2026 |
164’836.81 CHF | ||
|
Rheinmetall DE0007030009 |
1776.50 | 1805.00 | 0.00 | 0.00 | -28.50 | -1.58 |
21:42 30.01.2026 |
74’936.48 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
512.80 | 513.20 | 0.00 | 0.00 | -0.40 | -0.08 |
18:51 30.01.2026 |
60’884.63 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
57.64 | 57.31 | 0.00 | 0.00 | 0.33 | 0.58 |
19:29 30.01.2026 |
51’016.46 CHF | ||
|
Merck DE0006599905 |
124.90 | 125.80 | 0.00 | 0.00 | -0.90 | -0.72 |
21:55 30.01.2026 |
50’044.75 CHF | ||
|
Volkswagen DE0007664039 |
102.90 | 104.10 | 0.00 | 0.00 | -1.20 | -1.15 |
19:14 30.01.2026 |
47’318.58 CHF | ||
|
RWE DE0007037129 |
52.98 | 53.72 | 0.00 | 0.00 | -0.74 | -1.38 |
19:54 30.01.2026 |
35’626.73 CHF | ||
|
Talanx DE000TLX1005 |
106.30 | 106.30 | 0.00 | 0.00 | 0.00 | 0.00 |
15:38 30.01.2026 |
25’204.04 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.65 | 24.79 | 0.00 | 0.00 | -0.14 | -0.56 |
20:26 30.01.2026 |
19’138.80 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
369.20 | 373.20 | 0.00 | 0.00 | -4.00 | -1.07 |
08:54 30.01.2026 |
18’466.72 CHF | ||
|
Sartorius vz. DE0007165631 |
240.00 | 243.80 | 0.00 | 0.00 | -3.80 | -1.56 |
12:49 30.01.2026 |
13’539.87 CHF | ||
|
Uniper DE000UNSE026 |
35.55 | 35.10 | 0.00 | 0.00 | 0.45 | 1.28 |
20:52 30.01.2026 |
13’440.21 CHF | ||
|
Lufthansa DE0008232125 |
8.63 | 8.67 | 0.00 | 0.00 | -0.03 | -0.39 |
21:08 30.01.2026 |
9’565.46 CHF | ||
|
Symrise DE000SYM9999 |
71.22 | 71.00 | 0.00 | 0.00 | 0.22 | 0.31 |
10:34 30.01.2026 |
9’105.84 CHF | ||
|
Schaeffler DE000SHA0100 |
9.57 | 10.46 | 0.00 | 0.00 | -0.90 | -8.56 |
20:15 30.01.2026 |
8’641.05 CHF | ||
|
QIAGEN NL0015002SN0 |
45.43 | 44.43 | 0.00 | 0.00 | 1.00 | 2.24 |
21:28 30.01.2026 |
8’573.92 CHF | ||
|
Nemetschek DE0006452907 |
73.00 | 74.55 | 0.00 | 0.00 | -1.55 | -2.08 |
16:28 30.01.2026 |
7’828.30 CHF | ||
|
Nordex DE000A0D6554 |
34.06 | 32.08 | 0.00 | 0.00 | 1.98 | 6.17 |
17:15 30.01.2026 |
7’327.07 CHF | ||
|
KION GROUP DE000KGX8881 |
59.10 | 60.00 | 0.00 | 0.00 | -0.90 | -1.50 |
21:38 30.01.2026 |
7’176.87 CHF | ||
|
thyssenkrupp DE0007500001 |
11.25 | 11.23 | 0.00 | 0.00 | 0.03 | 0.22 |
18:46 30.01.2026 |
6’443.62 CHF | ||
|
Zalando DE000ZAL1111 |
24.27 | 24.50 | 0.00 | 0.00 | -0.23 | -0.94 |
20:21 30.01.2026 |
5’789.46 CHF | ||
|
RTL LU0061462528 |
36.70 | 36.90 | 0.00 | 0.00 | -0.20 | -0.54 |
19:08 30.01.2026 |
5’227.85 CHF | ||
|
OSRAM DE000LED4000 |
53.00 | 53.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:49 30.01.2026 |
4’851.48 CHF | ||
|
United Internet DE0005089031 |
28.12 | 28.56 | 0.00 | 0.00 | -0.44 | -1.54 |
08:01 30.01.2026 |
4’357.57 CHF | ||
|
LEG Immobilien DE000LEG1110 |
60.70 | 61.30 | 0.00 | 0.00 | -0.60 | -0.98 |
21:38 30.01.2026 |
4’212.43 CHF | ||
|
KRONES DE0006335003 |
138.00 | 140.60 | 0.00 | 0.00 | -2.60 | -1.85 |
13:54 30.01.2026 |
3’933.39 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
67.50 | 69.05 | 0.00 | 0.00 | -1.55 | -2.24 |
08:04 30.01.2026 |
3’126.65 CHF | ||
|
TAG Immobilien DE0008303504 |
14.06 | 14.39 | 0.00 | 0.00 | -0.33 | -2.29 |
08:04 30.01.2026 |
2’475.46 CHF | ||
|
Salzgitter DE0006202005 |
44.60 | 45.34 | 0.00 | 0.00 | -0.74 | -1.63 |
19:41 30.01.2026 |
2’251.26 CHF | ||
|
Südzucker DE0007297004 |
9.61 | 9.75 | 0.00 | 0.00 | -0.14 | -1.44 |
18:34 30.01.2026 |
1’809.24 CHF | ||
|
Ströer DE0007493991 |
33.85 | 33.60 | 0.00 | 0.00 | 0.25 | 0.74 |
08:01 30.01.2026 |
1’727.90 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
165.00 | 163.40 | 0.00 | 0.00 | 1.60 | 0.98 |
10:57 30.01.2026 |
1’483.65 CHF | ||
|
Siltronic DE000WAF3001 |
51.55 | 52.85 | 0.00 | 0.00 | -1.30 | -2.46 |
08:30 30.01.2026 |
1’446.71 CHF | ||
|
LANXESS DE0005470405 |
17.39 | 17.95 | 0.00 | 0.00 | -0.56 | -3.12 |
08:00 30.01.2026 |
1’382.17 CHF | ||
|
Kontron AT0000A0E9W5 |
23.38 | 23.26 | 0.00 | 0.00 | 0.12 | 0.52 |
17:34 30.01.2026 |
1’368.16 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
36.50 | 36.74 | 0.00 | 0.00 | -0.24 | -0.65 |
13:39 30.01.2026 |
1’173.90 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.00 | 4.89 | 0.00 | 0.00 | 0.11 | 2.17 |
21:55 30.01.2026 |
1’023.13 CHF | ||
|
pbb DE0008019001 |
4.19 | 4.18 | 0.00 | 0.00 | 0.01 | 0.34 |
10:03 30.01.2026 |
514.35 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.92 | 15.20 | 0.00 | 0.00 | -0.28 | -1.84 |
08:01 30.01.2026 |
428.24 CHF | ||
|
Wirecard DE0007472060 |
0.01 | 0.01 | 0.00 | 0.00 | 0.01 | 94.74 |
21:34 30.01.2026 |
1.68 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
