HDAX 220022 / DE0008469016
12’744.50
Pkt
128.98
Pkt
1.02
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
208.50 | 205.65 | 205.80 | 209.70 | 2.85 | 1.39 |
21:55 18.12.2025 |
219’572.16 CHF | ||
|
Siemens DE0007236101 |
235.50 | 232.30 | 232.45 | 235.95 | 3.20 | 1.38 |
20:45 18.12.2025 |
172’933.86 CHF | ||
|
Linde IE000S9YS762 |
360.20 | 360.40 | 358.60 | 362.60 | -0.20 | -0.06 |
18:24 18.12.2025 |
157’141.83 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
548.80 | 550.00 | 547.60 | 551.00 | -1.20 | -0.22 |
21:10 18.12.2025 |
67’464.80 CHF | ||
|
Rheinmetall DE0007030009 |
1540.50 | 1538.50 | 1515.50 | 1559.00 | 2.00 | 0.13 |
21:32 18.12.2025 |
64’309.85 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
59.40 | 59.81 | 59.33 | 60.00 | -0.41 | -0.69 |
21:25 18.12.2025 |
54’391.17 CHF | ||
|
Merck DE0006599905 |
118.75 | 118.45 | 118.55 | 119.10 | 0.30 | 0.25 |
21:55 18.12.2025 |
49’134.45 CHF | ||
|
Volkswagen DE0007664039 |
103.70 | 104.40 | 103.00 | 104.40 | -0.70 | -0.67 |
20:40 18.12.2025 |
48’839.21 CHF | ||
|
RWE DE0007037129 |
43.77 | 43.85 | 43.66 | 43.90 | -0.08 | -0.18 |
19:05 18.12.2025 |
29’732.17 CHF | ||
|
Talanx DE000TLX1005 |
110.40 | 111.50 | 110.40 | 110.40 | -1.10 | -0.99 |
08:06 18.12.2025 |
26’811.18 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.02 | 24.02 | 23.90 | 24.20 | 0.00 | 0.00 |
20:18 18.12.2025 |
18’907.47 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
349.70 | 350.00 | 349.20 | 350.70 | -0.30 | -0.09 |
14:15 18.12.2025 |
17’627.57 CHF | ||
|
Uniper DE000UNSE026 |
33.05 | 33.90 | 33.00 | 34.10 | -0.85 | -2.51 |
20:53 18.12.2025 |
14’166.46 CHF | ||
|
Sartorius vz. DE0007165631 |
236.10 | 236.10 | 236.10 | 236.10 | 0.00 | 0.00 |
08:00 18.12.2025 |
13’527.62 CHF | ||
|
Nemetschek DE0006452907 |
91.05 | 92.00 | 91.05 | 91.05 | -0.95 | -1.03 |
08:06 18.12.2025 |
9’967.15 CHF | ||
|
Lufthansa DE0008232125 |
8.67 | 8.43 | 8.47 | 8.69 | 0.24 | 2.80 |
20:48 18.12.2025 |
9’630.20 CHF | ||
|
Symrise DE000SYM9999 |
68.98 | 66.96 | 67.92 | 68.98 | 2.02 | 3.02 |
18:10 18.12.2025 |
8’739.16 CHF | ||
|
KION GROUP DE000KGX8881 |
66.00 | 63.70 | 63.60 | 66.00 | 2.30 | 3.61 |
21:50 18.12.2025 |
7’794.71 CHF | ||
|
QIAGEN NL0015002CX3 |
38.40 | 37.98 | 38.33 | 38.57 | 0.43 | 1.12 |
15:24 18.12.2025 |
7’755.49 CHF | ||
|
Schaeffler DE000SHA0100 |
7.85 | 7.59 | 7.55 | 7.87 | 0.27 | 3.49 |
21:51 18.12.2025 |
6’652.93 CHF | ||
|
Nordex DE000A0D6554 |
28.38 | 29.10 | 28.22 | 28.78 | -0.72 | -2.47 |
17:16 18.12.2025 |
6’438.72 CHF | ||
|
Zalando DE000ZAL1111 |
25.54 | 25.39 | 25.23 | 25.90 | 0.15 | 0.59 |
21:51 18.12.2025 |
5’977.65 CHF | ||
|
thyssenkrupp DE0007500001 |
9.21 | 9.03 | 8.80 | 9.25 | 0.18 | 1.99 |
21:48 18.12.2025 |
5’148.35 CHF | ||
|
OSRAM DE000LED4000 |
52.80 | 52.60 | 52.60 | 52.80 | 0.20 | 0.38 |
21:55 18.12.2025 |
4’900.99 CHF | ||
|
RTL LU0061462528 |
33.75 | 33.50 | 33.35 | 33.80 | 0.25 | 0.75 |
20:38 18.12.2025 |
4’772.62 CHF | ||
|
LEG Immobilien DE000LEG1110 |
61.20 | 60.90 | 60.90 | 61.35 | 0.30 | 0.49 |
21:50 18.12.2025 |
4’315.99 CHF | ||
|
United Internet DE0005089031 |
25.34 | 25.26 | 25.34 | 25.34 | 0.08 | 0.32 |
08:00 18.12.2025 |
4’090.36 CHF | ||
|
KRONES DE0006335003 |
130.80 | 133.20 | 130.80 | 130.80 | -2.40 | -1.80 |
08:31 18.12.2025 |
3’962.47 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
67.65 | 68.10 | 67.35 | 68.05 | -0.45 | -0.66 |
15:18 18.12.2025 |
3’187.22 CHF | ||
|
TAG Immobilien DE0008303504 |
13.19 | 13.26 | 13.01 | 13.19 | -0.07 | -0.53 |
12:18 18.12.2025 |
2’315.20 CHF | ||
|
Salzgitter DE0006202005 |
40.54 | 40.48 | 40.46 | 40.56 | 0.06 | 0.15 |
12:32 18.12.2025 |
2’033.10 CHF | ||
|
Ströer DE0007493991 |
36.10 | 36.60 | 36.10 | 36.10 | -0.50 | -1.37 |
08:00 18.12.2025 |
1’917.76 CHF | ||
|
Südzucker DE0007297004 |
9.14 | 9.07 | 9.00 | 9.14 | 0.07 | 0.77 |
17:20 18.12.2025 |
1’833.98 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
156.80 | 156.60 | 156.80 | 156.80 | 0.20 | 0.13 |
11:45 18.12.2025 |
1’443.89 CHF | ||
|
LANXESS DE0005470405 |
17.00 | 17.18 | 17.00 | 17.03 | -0.18 | -1.05 |
18:11 18.12.2025 |
1’405.29 CHF | ||
|
Kontron AT0000A0E9W5 |
22.60 | 22.54 | 22.40 | 22.70 | 0.06 | 0.27 |
20:00 18.12.2025 |
1’330.84 CHF | ||
|
Siltronic DE000WAF3001 |
45.36 | 46.00 | 45.36 | 45.36 | -0.64 | -1.39 |
08:31 18.12.2025 |
1’323.65 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
32.26 | 34.32 | 32.26 | 34.02 | -2.06 | -6.00 |
21:52 18.12.2025 |
1’117.83 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.84 | 4.85 | 4.81 | 4.85 | -0.01 | -0.25 |
21:55 18.12.2025 |
1’004.44 CHF | ||
|
pbb DE0008019001 |
4.12 | 4.18 | 4.12 | 4.17 | -0.07 | -1.63 |
16:49 18.12.2025 |
529.33 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.28 | 14.16 | 14.04 | 14.28 | 0.12 | 0.85 |
15:51 18.12.2025 |
421.03 CHF | ||
|
Wirecard DE0007472060 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 16.67 |
21:55 18.12.2025 |
0.76 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
