HDAX 220022 / DE0008469016
12’523.79
Pkt
49.43
Pkt
0.40
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
214.20 | 219.45 | 212.60 | 222.00 | -5.25 | -2.39 |
21:55 15.09.2025 |
240’512.50 CHF | ||
|
Linde IE000S9YS762 |
407.00 | 409.40 | 407.00 | 412.40 | -2.40 | -0.59 |
18:28 15.09.2025 |
179’616.32 CHF | ||
|
Siemens DE0007236101 |
229.80 | 229.25 | 228.50 | 230.60 | 0.55 | 0.24 |
18:53 15.09.2025 |
167’704.09 CHF | ||
|
Rheinmetall DE0007030009 |
1948.00 | 1891.50 | 1901.50 | 1949.50 | 56.50 | 2.99 |
21:38 15.09.2025 |
81’348.74 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
527.20 | 535.00 | 527.20 | 535.60 | -7.80 | -1.46 |
21:18 15.09.2025 |
64’485.79 CHF | ||
|
Volkswagen DE0007664039 |
101.50 | 100.90 | 101.10 | 102.25 | 0.60 | 0.59 |
21:04 15.09.2025 |
47’927.70 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.20 | 51.60 | 51.20 | 52.18 | -0.40 | -0.78 |
19:05 15.09.2025 |
46’532.32 CHF | ||
|
Merck DE0006599905 |
107.45 | 107.60 | 106.35 | 107.45 | -0.15 | -0.14 |
20:52 15.09.2025 |
43’391.06 CHF | ||
|
Talanx DE000TLX1005 |
112.10 | 109.30 | 110.80 | 112.10 | 2.80 | 2.56 |
13:44 15.09.2025 |
26’797.43 CHF | ||
|
RWE DE0007037129 |
36.07 | 35.95 | 35.87 | 36.21 | 0.12 | 0.33 |
19:19 15.09.2025 |
24’389.77 CHF | ||
|
Vonovia DE000A1ML7J1 |
26.54 | 26.48 | 26.48 | 26.61 | 0.06 | 0.23 |
17:13 15.09.2025 |
20’643.49 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
359.50 | 361.30 | 359.30 | 360.90 | -1.80 | -0.50 |
19:40 15.09.2025 |
18’122.29 CHF | ||
|
Uniper DE000UNSE026 |
35.95 | 36.25 | 35.65 | 35.95 | -0.30 | -0.83 |
17:49 15.09.2025 |
13’997.58 CHF | ||
|
Nemetschek DE0006452907 |
105.00 | 104.20 | 105.00 | 107.80 | 0.80 | 0.77 |
17:35 15.09.2025 |
11’475.01 CHF | ||
|
Sartorius vz. DE0007165631 |
193.05 | 195.65 | 193.05 | 193.05 | -2.60 | -1.33 |
08:03 15.09.2025 |
11’344.90 CHF | ||
|
Symrise DE000SYM9999 |
79.78 | 80.64 | 79.38 | 79.78 | -0.86 | -1.07 |
17:48 15.09.2025 |
10’487.80 CHF | ||
|
Lufthansa DE0008232125 |
7.33 | 7.50 | 7.33 | 7.47 | -0.18 | -2.37 |
21:58 15.09.2025 |
8’349.01 CHF | ||
|
QIAGEN NL0015002CX3 |
38.60 | 39.02 | 38.60 | 38.72 | -0.43 | -1.09 |
13:10 15.09.2025 |
7’792.02 CHF | ||
|
KION GROUP DE000KGX8881 |
57.10 | 57.20 | 57.10 | 57.20 | -0.10 | -0.17 |
21:48 15.09.2025 |
7’024.34 CHF | ||
|
thyssenkrupp DE0007500001 |
10.87 | 10.53 | 10.56 | 10.96 | 0.35 | 3.28 |
21:51 15.09.2025 |
6’119.78 CHF | ||
|
Zalando DE000ZAL1111 |
25.69 | 25.22 | 25.21 | 25.74 | 0.47 | 1.86 |
17:45 15.09.2025 |
6’107.13 CHF | ||
|
RTL LU0061462528 |
37.65 | 35.05 | 35.20 | 38.50 | 2.60 | 7.42 |
19:45 15.09.2025 |
5’092.36 CHF | ||
|
OSRAM DE000LED4000 |
51.80 | 51.80 | 51.60 | 51.80 | 0.00 | 0.00 |
20:30 15.09.2025 |
4’835.25 CHF | ||
|
LEG Immobilien DE000LEG1110 |
67.55 | 67.70 | 67.55 | 68.25 | -0.15 | -0.22 |
21:48 15.09.2025 |
4’783.08 CHF | ||
|
Schaeffler DE000SHA0100 |
5.46 | 5.40 | 5.40 | 5.53 | 0.06 | 1.11 |
18:44 15.09.2025 |
4’779.05 CHF | ||
|
United Internet DE0005089031 |
27.78 | 26.76 | 27.16 | 27.78 | 1.02 | 3.81 |
21:02 15.09.2025 |
4’375.74 CHF | ||
|
Nordex DE000A0D6554 |
20.16 | 19.38 | 19.39 | 20.28 | 0.78 | 4.02 |
19:55 15.09.2025 |
4’290.72 CHF | ||
|
KRONES DE0006335003 |
134.60 | 135.00 | 134.60 | 134.60 | -0.40 | -0.30 |
09:10 15.09.2025 |
3’975.60 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
63.10 | 62.85 | 62.85 | 63.45 | 0.25 | 0.40 |
16:27 15.09.2025 |
2’909.71 CHF | ||
|
TAG Immobilien DE0008303504 |
14.88 | 15.20 | 14.70 | 14.88 | -0.32 | -2.11 |
13:10 15.09.2025 |
2’617.95 CHF | ||
|
Ströer DE0007493991 |
39.70 | 39.50 | 39.40 | 39.70 | 0.20 | 0.51 |
10:25 15.09.2025 |
2’046.55 CHF | ||
|
LANXESS DE0005470405 |
23.32 | 22.96 | 22.98 | 23.32 | 0.36 | 1.57 |
13:10 15.09.2025 |
1’863.14 CHF | ||
|
Südzucker DE0007297004 |
9.77 | 9.70 | 9.60 | 9.81 | 0.07 | 0.67 |
15:31 15.09.2025 |
1’848.78 CHF | ||
|
Kontron AT0000A0E9W5 |
25.28 | 25.64 | 25.24 | 25.60 | -0.36 | -1.40 |
20:12 15.09.2025 |
1’510.64 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
154.80 | 156.20 | 154.80 | 154.80 | -1.40 | -0.90 |
08:03 15.09.2025 |
1’429.92 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
6.29 | 6.29 | 6.27 | 6.37 | 0.00 | 0.00 |
18:09 15.09.2025 |
1’331.01 CHF | ||
|
Salzgitter DE0006202005 |
22.80 | 22.62 | 22.72 | 22.80 | 0.18 | 0.80 |
13:53 15.09.2025 |
1’147.85 CHF | ||
|
Siltronic DE000WAF3001 |
34.58 | 33.40 | 34.58 | 34.58 | 1.18 | 3.53 |
08:00 15.09.2025 |
960.89 CHF | ||
|
pbb DE0008019001 |
5.16 | 5.17 | 5.13 | 5.16 | -0.01 | -0.19 |
10:40 15.09.2025 |
645.58 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
20.84 | 18.80 | 18.31 | 21.00 | 2.04 | 10.85 |
19:59 15.09.2025 |
590.75 CHF | ||
|
NORMA Group DE000A1H8BV3 |
16.80 | 16.18 | 16.80 | 16.80 | 0.62 | 3.83 |
08:02 15.09.2025 |
496.87 CHF | ||
|
Wirecard DE0007472060 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -1.15 |
20:03 15.09.2025 |
2.01 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
19.06 | 18.98 | 0.00 | 0.00 | 0.08 | 0.42 |
11:21 31.08.2023 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
