HDAX 220022 / DE0008469016
12’687.20
Pkt
103.16
Pkt
0.82
%
14:21:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
228.90 | 225.30 | 224.50 | 228.90 | 3.60 | 1.60 |
13:30 03.11.2025 |
237’284.11 CHF | ||
|
Siemens DE0007236101 |
245.65 | 245.65 | 245.25 | 247.00 | 0.00 | 0.00 |
14:27 03.11.2025 |
178’944.81 CHF | ||
|
Linde IE000S9YS762 |
364.80 | 363.40 | 362.00 | 366.00 | 1.40 | 0.39 |
14:20 03.11.2025 |
157’857.92 CHF | ||
|
Rheinmetall DE0007030009 |
1742.50 | 1706.00 | 1697.50 | 1756.00 | 36.50 | 2.14 |
14:36 03.11.2025 |
72’484.76 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
536.20 | 538.20 | 535.00 | 538.60 | -2.00 | -0.37 |
14:28 03.11.2025 |
64’549.76 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
57.78 | 56.06 | 56.29 | 58.27 | 1.72 | 3.07 |
14:26 03.11.2025 |
50’254.91 CHF | ||
|
Merck DE0006599905 |
111.90 | 113.30 | 111.90 | 114.30 | -1.40 | -1.24 |
14:09 03.11.2025 |
45’798.75 CHF | ||
|
Volkswagen DE0007664039 |
92.60 | 90.32 | 90.38 | 92.88 | 2.28 | 2.52 |
14:04 03.11.2025 |
42’389.78 CHF | ||
|
RWE DE0007037129 |
42.82 | 42.71 | 42.38 | 42.89 | 0.11 | 0.26 |
13:17 03.11.2025 |
28’759.94 CHF | ||
|
Talanx DE000TLX1005 |
104.80 | 106.10 | 104.80 | 104.80 | -1.30 | -1.23 |
08:26 03.11.2025 |
25’295.27 CHF | ||
|
Vonovia DE000A1ML7J1 |
25.50 | 26.15 | 25.50 | 26.12 | -0.65 | -2.49 |
14:27 03.11.2025 |
20’505.74 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
375.00 | 379.90 | 375.00 | 378.30 | -4.90 | -1.29 |
14:22 03.11.2025 |
18’882.17 CHF | ||
|
Sartorius vz. DE0007165631 |
236.40 | 239.80 | 236.40 | 236.40 | -3.40 | -1.42 |
08:04 03.11.2025 |
13’647.17 CHF | ||
|
Uniper DE000UNSE026 |
30.15 | 30.15 | 30.05 | 30.15 | 0.00 | 0.00 |
12:24 03.11.2025 |
11’658.92 CHF | ||
|
Nemetschek DE0006452907 |
100.80 | 100.50 | 100.80 | 100.80 | 0.30 | 0.30 |
08:04 03.11.2025 |
10’721.03 CHF | ||
|
Symrise DE000SYM9999 |
71.80 | 72.30 | 71.80 | 72.30 | -0.50 | -0.69 |
09:04 03.11.2025 |
9’315.49 CHF | ||
|
Lufthansa DE0008232125 |
7.92 | 7.52 | 7.55 | 7.92 | 0.40 | 5.32 |
14:29 03.11.2025 |
8’462.83 CHF | ||
|
QIAGEN NL0015002CX3 |
40.43 | 40.64 | 40.43 | 40.83 | -0.21 | -0.50 |
12:11 03.11.2025 |
8’175.72 CHF | ||
|
KION GROUP DE000KGX8881 |
64.45 | 61.10 | 61.65 | 64.60 | 3.35 | 5.48 |
11:37 03.11.2025 |
7’487.61 CHF | ||
|
Schaeffler DE000SHA0100 |
7.03 | 6.98 | 6.97 | 7.06 | 0.05 | 0.72 |
13:17 03.11.2025 |
6’163.21 CHF | ||
|
Zalando DE000ZAL1111 |
24.19 | 24.28 | 24.04 | 24.43 | -0.09 | -0.37 |
13:52 03.11.2025 |
5’843.80 CHF | ||
|
Nordex DE000A0D6554 |
25.62 | 25.70 | 25.46 | 25.62 | -0.08 | -0.31 |
10:00 03.11.2025 |
5’615.93 CHF | ||
|
thyssenkrupp DE0007500001 |
9.13 | 9.05 | 9.04 | 9.16 | 0.08 | 0.91 |
13:47 03.11.2025 |
5’246.12 CHF | ||
|
OSRAM DE000LED4000 |
52.00 | 52.20 | 52.00 | 52.40 | -0.20 | -0.38 |
14:16 03.11.2025 |
4’839.23 CHF | ||
|
RTL LU0061462528 |
33.45 | 33.60 | 33.45 | 33.65 | -0.15 | -0.45 |
12:30 03.11.2025 |
4’806.06 CHF | ||
|
LEG Immobilien DE000LEG1110 |
65.60 | 66.05 | 65.60 | 65.60 | -0.45 | -0.68 |
08:00 03.11.2025 |
4’634.56 CHF | ||
|
United Internet DE0005089031 |
26.68 | 26.66 | 26.68 | 27.20 | 0.02 | 0.08 |
10:27 03.11.2025 |
4’291.22 CHF | ||
|
KRONES DE0006335003 |
125.40 | 126.00 | 125.40 | 125.40 | -0.60 | -0.48 |
09:06 03.11.2025 |
3’690.24 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
67.70 | 68.00 | 67.70 | 67.70 | -0.30 | -0.44 |
08:04 03.11.2025 |
3’157.33 CHF | ||
|
TAG Immobilien DE0008303504 |
14.26 | 14.52 | 14.21 | 14.26 | -0.26 | -1.79 |
09:22 03.11.2025 |
2’524.59 CHF | ||
|
Ströer DE0007493991 |
38.05 | 38.05 | 38.05 | 38.05 | 0.00 | 0.00 |
08:08 03.11.2025 |
1’967.73 CHF | ||
|
Südzucker DE0007297004 |
9.55 | 9.59 | 9.55 | 9.57 | -0.04 | -0.37 |
10:42 03.11.2025 |
1’814.32 CHF | ||
|
LANXESS DE0005470405 |
20.76 | 20.48 | 20.76 | 20.76 | 0.28 | 1.37 |
08:17 03.11.2025 |
1’654.76 CHF | ||
|
Siltronic DE000WAF3001 |
54.25 | 53.30 | 53.50 | 54.25 | 0.95 | 1.78 |
12:34 03.11.2025 |
1’490.24 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
155.80 | 156.00 | 155.80 | 155.80 | -0.20 | -0.13 |
08:04 03.11.2025 |
1’429.29 CHF | ||
|
Salzgitter DE0006202005 |
28.40 | 28.04 | 28.34 | 28.40 | 0.36 | 1.28 |
11:08 03.11.2025 |
1’412.19 CHF | ||
|
Kontron AT0000A0E9W5 |
22.36 | 22.80 | 22.36 | 22.88 | -0.44 | -1.93 |
13:56 03.11.2025 |
1’340.69 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.24 | 5.29 | 5.24 | 5.25 | -0.05 | -0.95 |
08:05 03.11.2025 |
1’113.35 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
26.44 | 25.88 | 25.90 | 26.44 | 0.56 | 2.16 |
12:27 03.11.2025 |
836.40 CHF | ||
|
pbb DE0008019001 |
4.56 | 4.60 | 4.56 | 4.61 | -0.04 | -0.96 |
14:16 03.11.2025 |
569.36 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.16 | 14.20 | 14.04 | 14.16 | -0.04 | -0.28 |
08:53 03.11.2025 |
415.95 CHF | ||
|
Wirecard DE0007472060 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 1.16 |
13:40 03.11.2025 |
1.97 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
