HDAX 220022 / DE0008469016
13’007.15
Pkt
104.07
Pkt
0.81
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
150.05 150.55 |
148.75 153.10 |
-0.50 -0.33 |
21:48:56 30.01.2026 |
-20.70 -12.53 |
-53.15 -26.88 |
-111.95 -43.65 |
||
|
Adtran Networks SE DE0005103006 |
21.90 21.90 |
21.90 21.90 |
0.00 0.00 |
08:04:14 30.01.2026 |
0.40 1.85 |
1.30 6.28 |
1.95 9.73 |
||
|
Airbus SE NL0000235190 |
191.58 194.80 |
191.58 194.96 |
-3.22 -1.65 |
21:10:53 30.01.2026 |
-13.34 -6.40 |
15.62 8.70 |
28.44 17.07 |
||
|
AIXTRON SE DE000A0WMPJ6 |
19.25 19.43 |
19.25 19.94 |
-0.18 -0.90 |
21:21:29 30.01.2026 |
6.90 54.03 |
4.62 30.65 |
6.39 48.12 |
||
|
Allianz DE0008404005 |
370.20 371.20 |
370.20 372.30 |
-1.00 -0.27 |
19:36:34 30.01.2026 |
13.60 3.84 |
23.20 6.73 |
53.70 17.09 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Aurubis DE0006766504 |
158.50 167.90 |
158.40 165.80 |
-9.40 -5.60 |
19:56:23 30.01.2026 |
45.50 39.77 |
70.10 78.06 |
87.25 120.10 |
||
|
BASF DE000BASF111 |
45.81 46.03 |
45.75 46.07 |
-0.22 -0.48 |
19:21:22 30.01.2026 |
2.22 5.08 |
2.04 4.65 |
-0.91 -1.93 |
||
|
Bayer DE000BAY0017 |
44.48 44.05 |
43.54 44.64 |
0.43 0.98 |
21:50:09 30.01.2026 |
17.63 63.97 |
16.62 58.15 |
23.65 109.80 |
||
|
Bechtle AG DE0005158703 |
43.42 42.58 |
42.76 43.86 |
0.84 1.97 |
21:34:35 30.01.2026 |
8.88 24.92 |
5.62 14.45 |
13.06 41.51 |
||
|
Beiersdorf AG DE0005200000 |
99.28 98.54 |
98.50 99.28 |
0.74 0.75 |
09:01:20 30.01.2026 |
6.08 6.65 |
-13.14 -11.87 |
-30.34 -23.72 |
||
|
BMW AG DE0005190003 |
87.50 87.34 |
86.94 87.70 |
0.16 0.18 |
18:04:31 30.01.2026 |
4.90 5.97 |
0.84 0.97 |
7.70 9.71 |
||
|
Brenntag SE DE000A1DAHH0 |
51.54 49.99 |
50.16 51.54 |
1.55 3.10 |
17:55:38 30.01.2026 |
2.57 5.34 |
-5.78 -10.23 |
-9.12 -15.24 |
||
|
CANCOM SE DE0005419105 |
28.75 28.25 |
27.65 28.75 |
0.50 1.77 |
14:17:31 30.01.2026 |
4.25 17.31 |
2.15 8.07 |
4.52 18.62 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
28.18 28.36 |
28.00 28.34 |
-0.18 -0.63 |
21:54:53 30.01.2026 |
-15.70 -35.28 |
-22.35 -43.70 |
-28.40 -49.65 |
||
|
Ceconomy St. DE0007257503 |
4.42 4.35 |
4.34 4.42 |
0.08 1.73 |
09:55:44 30.01.2026 |
-0.06 -1.47 |
0.96 28.07 |
1.41 48.00 |
||
|
Commerzbank DE000CBK1001 |
34.67 34.72 |
34.56 35.34 |
-0.05 -0.14 |
19:47:48 30.01.2026 |
4.04 12.99 |
4.85 16.01 |
16.66 90.10 |
||
|
Continental AG DE0005439004 |
67.88 66.60 |
66.92 67.88 |
1.28 1.92 |
08:25:03 30.01.2026 |
0.66 1.00 |
8.07 13.80 |
15.06 29.25 |
||
|
Covestro AG DE0006062144 |
60.66 60.66 |
60.54 60.66 |
0.00 0.00 |
17:01:24 30.01.2026 |
2.56 4.41 |
5.76 11.24 |
3.66 6.42 |
||
|
CTS Eventim DE0005470306 |
71.55 70.80 |
70.75 71.55 |
0.75 1.06 |
15:25:02 30.01.2026 |
-4.50 -5.83 |
-27.65 -27.57 |
-18.55 -20.34 |
||
|
Deutsche Bank AG DE0005140008 |
33.07 32.67 |
32.61 33.39 |
0.40 1.22 |
21:55:02 30.01.2026 |
1.80 5.79 |
4.30 15.03 |
13.35 68.36 |
||
|
Deutsche Börse AG DE0005810055 |
212.80 210.20 |
209.40 213.70 |
2.60 1.24 |
20:18:54 30.01.2026 |
-10.80 -4.91 |
-44.80 -17.63 |
-28.50 -11.98 |
||
|
Deutsche Euroshop AG DE0007480204 |
19.42 19.02 |
18.96 19.42 |
0.40 2.10 |
14:06:08 30.01.2026 |
0.54 2.89 |
0.14 0.73 |
0.90 4.91 |
||
|
Deutsche Telekom AG DE0005557508 |
28.14 27.55 |
27.30 28.24 |
0.59 2.14 |
18:04:55 30.01.2026 |
-0.89 -3.16 |
-4.46 -14.06 |
-4.95 -15.37 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
21.00 20.70 |
21.00 21.00 |
0.30 1.45 |
08:04:14 30.01.2026 |
-0.95 -4.34 |
-1.50 -6.68 |
-2.35 -10.09 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
47.39 47.06 |
46.99 47.40 |
0.33 0.70 |
18:04:44 30.01.2026 |
6.61 16.61 |
6.62 16.64 |
10.63 29.72 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
87.40 88.90 |
87.40 87.40 |
-1.50 -1.69 |
08:01:29 30.01.2026 |
18.80 26.33 |
20.30 29.04 |
34.70 62.52 |
||
|
Dürr AG DE0005565204 |
22.60 22.80 |
22.60 22.60 |
-0.20 -0.88 |
08:30:03 30.01.2026 |
2.70 13.37 |
-0.55 -2.35 |
-0.78 -3.29 |
||
|
E.ON SE DE000ENAG999 |
17.85 17.86 |
17.78 17.88 |
-0.01 -0.06 |
18:50:05 30.01.2026 |
1.54 9.47 |
2.12 13.48 |
6.58 58.65 |
||
|
Evonik AG DE000EVNK013 |
12.99 12.96 |
12.91 13.08 |
0.03 0.23 |
19:22:17 30.01.2026 |
-1.82 -12.28 |
-4.82 -27.05 |
-5.04 -27.94 |
||
|
EVOTEC SE DE0005664809 |
6.12 6.24 |
6.07 6.24 |
-0.11 -1.83 |
21:38:43 30.01.2026 |
-0.73 -10.21 |
-0.98 -13.24 |
-1.70 -20.94 |
||
|
Fielmann AG DE0005772206 |
41.25 41.50 |
40.85 41.90 |
-0.25 -0.60 |
17:51:00 30.01.2026 |
-6.75 -14.11 |
-15.00 -26.74 |
-1.65 -3.86 |
||
|
Fraport AG DE0005773303 |
78.30 77.10 |
77.85 80.00 |
1.20 1.56 |
18:28:49 30.01.2026 |
3.90 5.39 |
9.65 14.49 |
20.50 36.77 |
||
|
freenet AG DE000A0Z2ZZ5 |
30.44 29.94 |
30.12 30.44 |
0.50 1.67 |
16:50:55 30.01.2026 |
3.20 11.91 |
1.82 6.44 |
0.36 1.21 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
38.01 37.43 |
37.38 38.01 |
0.58 1.55 |
20:01:38 30.01.2026 |
-9.55 -20.40 |
-7.99 -17.65 |
-10.75 -22.39 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
47.24 46.79 |
46.73 47.45 |
0.45 0.96 |
16:04:55 30.01.2026 |
-2.91 -5.76 |
5.35 12.65 |
10.49 28.23 |
||
|
GEA DE0006602006 |
60.65 60.90 |
60.65 60.65 |
-0.25 -0.41 |
08:04:14 30.01.2026 |
-2.45 -3.95 |
-1.90 -3.09 |
9.75 19.58 |
||
|
Gerresheimer AG DE000A0LD6E6 |
25.60 25.50 |
25.60 25.72 |
0.10 0.39 |
10:53:00 30.01.2026 |
-2.36 -8.18 |
-19.62 -42.56 |
-41.37 -60.97 |
||
|
GFT SE DE0005800601 |
20.60 21.05 |
20.60 20.70 |
-0.45 -2.14 |
13:35:57 30.01.2026 |
3.04 16.93 |
2.56 13.88 |
-1.55 -6.87 |
||
|
Grand City Properties S.A. LU0775917882 |
9.45 9.60 |
9.40 9.59 |
-0.15 -1.56 |
17:20:02 30.01.2026 |
-1.60 -14.44 |
-1.74 -15.51 |
-1.32 -12.22 |
||
|
Hannover Rück DE0008402215 |
240.60 237.80 |
237.40 240.80 |
2.80 1.18 |
18:06:08 30.01.2026 |
-15.60 -6.20 |
-31.80 -11.87 |
-23.70 -9.12 |
||
|
Heidelberg Materials DE0006047004 |
231.00 231.20 |
230.50 232.00 |
-0.20 -0.09 |
19:32:16 30.01.2026 |
31.10 15.24 |
38.35 19.48 |
100.40 74.48 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
81.30 80.40 |
81.30 81.30 |
0.90 1.12 |
08:20:39 30.01.2026 |
-0.90 -1.10 |
-7.20 -8.17 |
-9.30 -10.31 |
||
|
Henkel KGaA Vz. DE0006048432 |
74.02 73.38 |
72.70 74.02 |
0.64 0.87 |
21:34:55 30.01.2026 |
1.14 1.61 |
3.58 5.23 |
-12.22 -14.51 |
||
|
HOCHTIEF AG DE0006070006 |
358.00 352.40 |
356.00 359.80 |
5.60 1.59 |
16:13:23 30.01.2026 |
99.60 39.37 |
162.30 85.29 |
216.80 159.65 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
34.69 34.83 |
34.69 34.69 |
-0.14 -0.40 |
08:02:14 30.01.2026 |
-5.95 -14.71 |
-7.15 -17.17 |
-9.33 -21.29 |
||
|
Infineon AG DE0006231004 |
41.28 42.23 |
41.28 42.14 |
-0.95 -2.24 |
21:55:02 30.01.2026 |
9.05 26.31 |
7.94 22.38 |
10.91 33.56 |
||
|
JENOPTIK AG DE000A2NB601 |
26.08 24.70 |
24.58 26.70 |
1.38 5.59 |
21:47:21 30.01.2026 |
4.72 24.08 |
5.02 26.01 |
2.56 11.76 |
||
|
Jungheinrich AG DE0006219934 |
36.58 36.60 |
36.58 36.80 |
-0.02 -0.05 |
11:58:00 30.01.2026 |
6.40 21.12 |
2.96 8.77 |
12.30 50.41 |
||
|
K+S AG DE000KSAG888 |
13.60 13.88 |
13.60 13.82 |
-0.28 -2.02 |
21:38:43 30.01.2026 |
2.43 21.00 |
0.85 6.46 |
0.96 7.32 |
