HDAX 220022 / DE0008469016
12’481.29
Pkt
98.36
Pkt
0.79
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
180.80 181.85 |
180.40 180.95 |
-1.05 -0.58 |
19:59:25 26.09.2025 |
-12.35 -6.27 |
-39.45 -17.60 |
-37.75 -16.97 |
||
|
Adtran Networks SE DE0005103006 |
21.40 21.50 |
21.40 21.40 |
-0.10 -0.47 |
08:05:21 26.09.2025 |
0.70 3.37 |
1.30 6.44 |
2.10 10.82 |
||
|
Airbus SE NL0000235190 |
195.76 195.00 |
193.28 195.76 |
0.76 0.39 |
18:47:11 26.09.2025 |
22.28 12.99 |
21.50 12.48 |
60.32 45.18 |
||
|
AIXTRON SE DE000A0WMPJ6 |
15.03 15.50 |
15.00 15.60 |
-0.48 -3.06 |
21:55:36 26.09.2025 |
0.83 5.57 |
3.92 33.14 |
0.02 0.10 |
||
|
Allianz DE0008404005 |
358.30 349.40 |
350.30 358.80 |
8.90 2.55 |
19:48:52 26.09.2025 |
6.10 1.79 |
-10.20 -2.86 |
51.90 17.65 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Aurubis DE0006766504 |
102.70 101.00 |
101.20 102.70 |
1.70 1.68 |
17:46:56 26.09.2025 |
14.70 17.03 |
6.50 6.88 |
38.25 60.96 |
||
|
BASF DE000BASF111 |
42.48 42.05 |
41.88 42.48 |
0.43 1.02 |
19:53:06 26.09.2025 |
0.89 2.14 |
-7.82 -15.56 |
-2.89 -6.38 |
||
|
Bayer DE000BAY0017 |
27.20 27.37 |
26.70 27.30 |
-0.17 -0.60 |
21:28:25 26.09.2025 |
1.20 4.54 |
4.04 17.14 |
-1.10 -3.83 |
||
|
Bechtle AG DE0005158703 |
39.28 39.86 |
39.28 39.54 |
-0.58 -1.46 |
13:30:08 26.09.2025 |
2.04 5.34 |
2.42 6.40 |
2.24 5.89 |
||
|
Beiersdorf AG DE0005200000 |
87.62 87.86 |
87.48 88.08 |
-0.24 -0.27 |
14:50:18 26.09.2025 |
-18.37 -17.21 |
-30.32 -25.54 |
-43.57 -33.02 |
||
|
BMW AG DE0005190003 |
85.50 84.68 |
85.18 85.96 |
0.82 0.97 |
19:49:03 26.09.2025 |
11.90 16.32 |
3.90 4.82 |
9.16 12.11 |
||
|
Brenntag SE DE000A1DAHH0 |
49.65 50.08 |
49.65 49.65 |
-0.43 -0.86 |
08:00:46 26.09.2025 |
-5.58 -9.86 |
-11.76 -18.74 |
-10.38 -16.91 |
||
|
CANCOM SE DE0005419105 |
25.35 24.25 |
24.50 25.35 |
1.10 4.54 |
10:13:51 26.09.2025 |
-3.20 -11.53 |
-3.37 -12.07 |
-3.53 -12.57 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
42.44 43.04 |
42.44 42.98 |
-0.60 -1.39 |
19:51:11 26.09.2025 |
-11.58 -20.21 |
-23.28 -33.74 |
-18.03 -28.28 |
||
|
Ceconomy St. DE0007257503 |
4.37 4.36 |
4.37 4.37 |
0.01 0.23 |
08:05:21 26.09.2025 |
0.99 29.12 |
1.01 30.04 |
1.55 54.80 |
||
|
Commerzbank DE000CBK1001 |
32.76 32.62 |
32.76 33.12 |
0.14 0.43 |
17:59:54 26.09.2025 |
5.41 19.99 |
8.94 37.99 |
17.18 112.36 |
||
|
Continental AG DE0005439004 |
57.20 56.24 |
56.32 57.78 |
0.96 1.71 |
21:47:58 26.09.2025 |
2.62 4.86 |
2.42 4.47 |
14.51 34.49 |
||
|
Covestro AG DE0006062144 |
58.10 57.76 |
57.66 58.10 |
0.34 0.59 |
17:05:11 26.09.2025 |
-5.46 -9.00 |
5.76 11.24 |
1.04 1.92 |
||
|
CTS Eventim DE0005470306 |
82.85 82.45 |
82.25 82.85 |
0.40 0.49 |
15:29:01 26.09.2025 |
-21.95 -21.07 |
-18.05 -18.00 |
-7.80 -8.66 |
||
|
Deutsche Bank AG DE0005140008 |
30.46 30.18 |
30.11 30.64 |
0.29 0.94 |
21:55:11 26.09.2025 |
5.55 22.03 |
7.39 31.62 |
15.52 102.00 |
||
|
Deutsche Börse AG DE0005810055 |
224.70 223.50 |
222.90 225.60 |
1.20 0.54 |
18:22:31 26.09.2025 |
-51.20 -18.79 |
-45.20 -16.96 |
11.00 5.23 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.22 18.26 |
18.22 18.22 |
-0.04 -0.22 |
08:05:21 26.09.2025 |
-4.98 -21.47 |
-1.52 -7.70 |
-3.58 -16.42 |
||
|
Deutsche Telekom AG DE0005557508 |
28.71 28.70 |
28.58 28.78 |
0.01 0.03 |
18:40:46 26.09.2025 |
-2.19 -7.12 |
-4.84 -14.49 |
2.08 7.85 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
20.95 20.90 |
20.95 20.95 |
0.05 0.24 |
08:05:21 26.09.2025 |
-2.35 -9.92 |
1.61 8.16 |
-3.45 -13.91 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
38.17 37.86 |
37.83 38.28 |
0.31 0.82 |
18:39:52 26.09.2025 |
-0.67 -1.74 |
-3.67 -8.86 |
-0.72 -1.87 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
62.50 63.90 |
62.50 62.50 |
-1.40 -2.19 |
08:01:37 26.09.2025 |
-3.00 -4.45 |
2.80 4.55 |
19.10 42.16 |
||
|
Dürr AG DE0005565204 |
20.20 20.30 |
19.86 20.20 |
-0.10 -0.49 |
20:04:20 26.09.2025 |
-1.80 -8.07 |
-4.30 -17.34 |
0.62 3.12 |
||
|
E.ON SE DE000ENAG999 |
15.99 15.95 |
15.93 16.06 |
0.04 0.25 |
17:19:12 26.09.2025 |
0.35 2.27 |
2.49 18.75 |
2.34 17.42 |
||
|
Evonik AG DE000EVNK013 |
14.72 14.91 |
14.66 14.91 |
-0.19 -1.27 |
17:29:43 26.09.2025 |
-2.90 -16.13 |
-5.93 -28.22 |
-5.46 -26.58 |
||
|
EVOTEC SE DE0005664809 |
5.98 6.03 |
5.90 6.08 |
-0.05 -0.90 |
21:50:43 26.09.2025 |
-0.93 -12.99 |
-0.16 -2.58 |
0.34 5.68 |
||
|
Fielmann AG DE0005772206 |
50.70 51.30 |
50.70 51.10 |
-0.60 -1.17 |
17:59:26 26.09.2025 |
-1.60 -2.99 |
8.00 18.22 |
6.00 13.07 |
||
|
Fraport AG DE0005773303 |
73.60 73.60 |
73.60 73.60 |
0.00 0.00 |
08:00:47 26.09.2025 |
11.95 19.45 |
15.50 26.77 |
24.90 51.34 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.12 27.06 |
26.98 27.16 |
0.06 0.22 |
18:57:08 26.09.2025 |
-0.20 -0.74 |
-8.34 -23.61 |
-0.16 -0.59 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
43.79 43.27 |
43.00 43.79 |
0.52 1.20 |
19:29:34 26.09.2025 |
-3.37 -7.10 |
-1.28 -2.82 |
6.22 16.41 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
46.19 45.90 |
45.87 46.19 |
0.29 0.63 |
17:55:09 26.09.2025 |
4.82 11.49 |
6.81 17.04 |
13.47 40.45 |
||
|
GEA DE0006602006 |
62.35 63.25 |
62.35 62.35 |
-0.90 -1.42 |
08:05:21 26.09.2025 |
4.65 7.91 |
5.50 9.50 |
19.40 44.09 |
||
|
Gerresheimer AG DE000A0LD6E6 |
34.76 35.26 |
34.60 35.42 |
-0.50 -1.42 |
21:54:09 26.09.2025 |
-10.70 -22.81 |
-38.15 -51.31 |
-60.55 -62.58 |
||
|
GFT SE DE0005800601 |
17.60 18.22 |
17.60 18.10 |
-0.62 -3.40 |
17:58:18 26.09.2025 |
-4.03 -18.03 |
-4.68 -20.35 |
-3.43 -15.77 |
||
|
Grand City Properties S.A. LU0775917882 |
10.80 10.94 |
10.76 10.86 |
-0.14 -1.28 |
13:47:34 26.09.2025 |
0.06 0.55 |
1.66 17.81 |
-1.62 -12.86 |
||
|
Hannover Rück DE0008402215 |
255.60 250.80 |
249.60 255.60 |
4.80 1.91 |
20:10:46 26.09.2025 |
-20.40 -7.66 |
-29.80 -10.81 |
-6.70 -2.65 |
||
|
Heidelberg Materials DE0006047004 |
194.00 192.45 |
192.80 195.65 |
1.55 0.81 |
19:12:02 26.09.2025 |
6.60 3.45 |
17.50 9.71 |
99.45 101.17 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
80.80 81.00 |
80.80 80.80 |
-0.20 -0.25 |
08:22:11 26.09.2025 |
-1.50 -1.81 |
-6.70 -7.60 |
-6.00 -6.86 |
||
|
Henkel KGaA Vz. DE0006048432 |
69.00 69.08 |
68.86 69.24 |
-0.08 -0.12 |
15:34:18 26.09.2025 |
3.00 4.54 |
-3.68 -5.06 |
-12.92 -15.76 |
||
|
HOCHTIEF AG DE0006070006 |
220.80 218.80 |
217.80 220.80 |
2.00 0.91 |
18:36:59 26.09.2025 |
66.60 41.37 |
59.20 35.15 |
117.10 105.97 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
40.42 41.08 |
40.42 40.93 |
-0.66 -1.61 |
15:45:52 26.09.2025 |
3.28 8.62 |
5.39 14.99 |
3.48 9.19 |
||
|
Infineon AG DE0006231004 |
32.54 33.16 |
32.35 33.21 |
-0.62 -1.87 |
21:55:02 26.09.2025 |
-1.44 -4.12 |
-1.12 -3.22 |
4.05 13.75 |
||
|
JENOPTIK AG DE000A2NB601 |
17.26 17.69 |
17.26 17.63 |
-0.43 -2.43 |
17:25:55 26.09.2025 |
-1.32 -6.95 |
-5.22 -22.79 |
-8.56 -32.62 |
||
|
Jungheinrich AG DE0006219934 |
29.62 29.38 |
29.62 29.62 |
0.24 0.82 |
09:03:57 26.09.2025 |
-9.04 -23.12 |
-4.00 -11.74 |
4.52 17.70 |
||
|
K+S AG DE000KSAG888 |
11.68 11.83 |
11.68 12.08 |
-0.15 -1.27 |
21:47:24 26.09.2025 |
-4.08 -25.56 |
-0.62 -4.96 |
0.80 7.22 |
