HDAX 220022 / DE0008469016
12’636.08
Pkt
64.39
Pkt
0.51
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
162.70 158.35 |
158.60 163.20 |
4.35 2.75 |
19:38:43 11.11.2025 |
-7.20 -4.32 |
-47.55 -22.98 |
-63.55 -28.51 |
||
|
Adtran Networks SE DE0005103006 |
21.30 21.50 |
21.30 21.30 |
-0.20 -0.93 |
08:04:33 11.11.2025 |
0.90 4.35 |
1.30 6.40 |
1.90 9.64 |
||
|
Airbus SE NL0000235190 |
211.55 211.50 |
210.10 212.10 |
0.05 0.02 |
18:39:59 11.11.2025 |
31.25 17.62 |
54.07 34.98 |
64.25 44.49 |
||
|
AIXTRON SE DE000A0WMPJ6 |
17.37 17.52 |
17.34 17.93 |
-0.15 -0.86 |
18:51:10 11.11.2025 |
4.27 32.13 |
4.72 36.82 |
2.99 20.55 |
||
|
Allianz DE0008404005 |
359.70 356.50 |
355.30 359.70 |
3.20 0.90 |
21:03:47 11.11.2025 |
-13.60 -3.71 |
-18.40 -4.95 |
63.70 22.00 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
15.62 15.44 |
0.00 0.00 |
0.18 1.17 |
18:29:59 28.06.2019 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Aurubis DE0006766504 |
110.50 110.80 |
110.20 111.50 |
-0.30 -0.27 |
20:37:00 11.11.2025 |
15.90 16.61 |
36.35 48.31 |
29.25 35.52 |
||
|
BASF DE000BASF111 |
43.55 43.19 |
43.04 43.61 |
0.36 0.83 |
20:28:16 11.11.2025 |
-1.86 -4.16 |
0.66 1.56 |
-2.86 -6.25 |
||
|
Bayer DE000BAY0017 |
27.43 26.46 |
26.35 27.45 |
0.97 3.67 |
21:42:46 11.11.2025 |
1.14 4.49 |
3.07 13.10 |
2.15 8.80 |
||
|
Bechtle AG DE0005158703 |
34.10 34.18 |
33.50 34.36 |
-0.08 -0.23 |
16:47:02 11.11.2025 |
-2.40 -6.51 |
-3.96 -10.30 |
1.76 5.38 |
||
|
Beiersdorf AG DE0005200000 |
92.44 94.00 |
92.44 92.44 |
-1.56 -1.66 |
08:04:33 11.11.2025 |
-7.37 -7.32 |
-26.72 -22.27 |
-31.82 -25.44 |
||
|
BMW AG DE0005190003 |
87.54 87.14 |
85.76 87.86 |
0.40 0.46 |
21:37:36 11.11.2025 |
-2.06 -2.39 |
8.20 10.78 |
14.48 20.74 |
||
|
Brenntag SE DE000A1DAHH0 |
47.01 46.53 |
46.39 47.01 |
0.48 1.03 |
19:05:32 11.11.2025 |
-9.22 -16.61 |
-12.98 -21.90 |
-14.98 -24.45 |
||
|
CANCOM SE DE0005419105 |
23.10 23.70 |
23.10 23.10 |
-0.60 -2.53 |
08:04:33 11.11.2025 |
0.50 2.20 |
-4.50 -16.25 |
-1.40 -5.69 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
42.38 42.76 |
42.38 42.38 |
-0.38 -0.89 |
08:02:19 11.11.2025 |
-1.56 -3.60 |
-16.74 -28.62 |
-17.74 -29.82 |
||
|
Ceconomy St. DE0007257503 |
4.40 4.42 |
4.40 4.42 |
-0.03 -0.57 |
21:11:47 11.11.2025 |
0.02 0.45 |
0.96 28.07 |
1.54 53.37 |
||
|
Commerzbank DE000CBK1001 |
33.63 33.80 |
33.54 34.07 |
-0.17 -0.50 |
18:29:46 11.11.2025 |
-1.44 -4.32 |
7.44 30.43 |
15.86 98.88 |
||
|
Continental AG DE0005439004 |
64.44 65.44 |
64.44 65.78 |
-1.00 -1.53 |
17:49:30 11.11.2025 |
11.32 20.31 |
13.63 25.52 |
23.27 53.15 |
||
|
Covestro AG DE0006062144 |
58.68 58.80 |
58.68 58.68 |
-0.12 -0.20 |
08:03:57 11.11.2025 |
-0.58 -0.96 |
5.76 11.24 |
2.24 3.89 |
||
|
CTS Eventim DE0005470306 |
80.80 79.00 |
79.40 80.80 |
1.80 2.28 |
18:34:46 11.11.2025 |
-20.90 -20.86 |
-27.00 -25.40 |
-7.25 -8.38 |
||
|
Deutsche Bank AG DE0005140008 |
32.56 32.61 |
32.33 32.70 |
-0.06 -0.17 |
21:55:02 11.11.2025 |
0.75 2.47 |
7.74 32.82 |
15.33 95.92 |
||
|
Deutsche Börse AG DE0005810055 |
211.80 209.60 |
209.30 211.80 |
2.20 1.05 |
19:22:17 11.11.2025 |
-48.20 -18.61 |
-80.30 -27.59 |
-1.20 -0.57 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.46 18.70 |
18.46 18.46 |
-0.24 -1.28 |
08:04:33 11.11.2025 |
-0.14 -0.74 |
-0.74 -3.80 |
-0.90 -4.59 |
||
|
Deutsche Telekom AG DE0005557508 |
27.15 26.89 |
26.77 27.24 |
0.26 0.97 |
21:43:58 11.11.2025 |
-3.40 -11.43 |
-5.62 -17.58 |
-1.93 -6.82 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
21.10 20.85 |
20.95 21.10 |
0.25 1.20 |
17:52:25 11.11.2025 |
-2.00 -8.70 |
-2.40 -10.26 |
-2.30 -9.87 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
44.66 43.98 |
43.94 44.66 |
0.68 1.55 |
21:06:58 11.11.2025 |
3.07 7.63 |
6.55 17.81 |
8.01 22.68 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
69.20 68.30 |
67.70 69.20 |
0.90 1.32 |
19:22:20 11.11.2025 |
0.30 0.45 |
5.40 8.71 |
22.15 48.95 |
||
|
Dürr AG DE0005565204 |
19.72 19.46 |
19.72 19.72 |
0.26 1.34 |
08:28:54 11.11.2025 |
-3.09 -13.76 |
-1.74 -8.25 |
-2.82 -12.71 |
||
|
E.ON SE DE000ENAG999 |
16.07 15.90 |
15.83 16.08 |
0.17 1.07 |
19:18:08 11.11.2025 |
-0.05 -0.31 |
0.38 2.38 |
4.17 34.72 |
||
|
Evonik AG DE000EVNK013 |
13.84 14.10 |
13.67 13.84 |
-0.26 -1.84 |
21:54:50 11.11.2025 |
-2.98 -17.65 |
-6.16 -30.71 |
-4.94 -26.22 |
||
|
EVOTEC SE DE0005664809 |
5.12 5.18 |
5.11 5.23 |
-0.06 -1.12 |
21:48:50 11.11.2025 |
-0.87 -12.98 |
-1.22 -17.35 |
-2.05 -26.00 |
||
|
Fielmann AG DE0005772206 |
44.55 44.50 |
44.20 44.55 |
0.05 0.11 |
20:55:38 11.11.2025 |
-10.60 -18.96 |
-8.70 -16.11 |
3.30 7.86 |
||
|
Fraport AG DE0005773303 |
76.25 71.65 |
73.65 80.70 |
4.60 6.42 |
18:43:33 11.11.2025 |
-2.15 -2.87 |
13.05 21.90 |
24.83 51.92 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.90 27.78 |
27.90 27.92 |
0.12 0.43 |
21:55:18 11.11.2025 |
0.14 0.52 |
-9.24 -25.27 |
0.00 0.00 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
41.45 41.16 |
40.67 41.45 |
0.29 0.70 |
19:18:33 11.11.2025 |
1.12 2.74 |
-8.28 -16.45 |
2.86 7.30 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
48.78 47.83 |
47.87 48.78 |
0.95 1.99 |
19:19:47 11.11.2025 |
5.97 14.12 |
5.05 11.69 |
14.46 42.79 |
||
|
GEA DE0006602006 |
58.85 60.05 |
58.85 59.90 |
-1.20 -2.00 |
18:03:40 11.11.2025 |
-4.50 -6.98 |
2.05 3.54 |
14.66 32.33 |
||
|
Gerresheimer AG DE000A0LD6E6 |
24.50 23.90 |
23.72 24.50 |
0.60 2.51 |
19:32:15 11.11.2025 |
-20.30 -44.69 |
-34.08 -57.57 |
-50.83 -66.93 |
||
|
GFT SE DE0005800601 |
17.04 17.10 |
17.04 17.04 |
-0.06 -0.35 |
08:04:33 11.11.2025 |
-0.48 -2.75 |
-7.95 -31.74 |
-2.84 -14.34 |
||
|
Grand City Properties S.A. LU0775917882 |
10.86 10.84 |
10.76 10.86 |
0.02 0.18 |
17:20:01 11.11.2025 |
-0.40 -3.55 |
0.02 0.18 |
-1.15 -9.56 |
||
|
Hannover Rück DE0008402215 |
258.80 260.00 |
257.80 262.20 |
-1.20 -0.46 |
19:55:35 11.11.2025 |
-27.20 -9.82 |
-38.20 -13.26 |
10.70 4.48 |
||
|
Heidelberg Materials DE0006047004 |
204.70 201.90 |
200.40 208.80 |
2.80 1.39 |
20:15:16 11.11.2025 |
-11.25 -5.41 |
19.75 11.16 |
82.15 71.68 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
80.10 81.60 |
79.40 80.10 |
-1.50 -1.84 |
09:46:09 11.11.2025 |
-7.80 -8.85 |
-7.30 -8.33 |
-8.30 -9.37 |
||
|
Henkel KGaA Vz. DE0006048432 |
72.78 73.06 |
72.50 72.94 |
-0.28 -0.38 |
15:58:55 11.11.2025 |
2.12 3.05 |
2.88 4.19 |
-5.68 -7.35 |
||
|
HOCHTIEF AG DE0006070006 |
278.80 282.20 |
278.40 285.60 |
-3.40 -1.20 |
15:03:00 11.11.2025 |
72.40 35.91 |
114.30 71.57 |
159.20 138.68 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
36.64 36.55 |
36.64 36.64 |
0.09 0.25 |
08:03:57 11.11.2025 |
-4.29 -10.46 |
-1.43 -3.75 |
-6.35 -14.75 |
||
|
Infineon AG DE0006231004 |
33.88 33.62 |
33.50 34.10 |
0.27 0.79 |
21:55:02 11.11.2025 |
-0.57 -1.67 |
3.67 12.13 |
4.98 17.21 |
||
|
JENOPTIK AG DE000A2NB601 |
18.48 18.59 |
18.30 18.48 |
-0.11 -0.59 |
16:22:59 11.11.2025 |
-0.30 -1.60 |
0.52 2.90 |
-4.08 -18.10 |
||
|
Jungheinrich AG DE0006219934 |
29.16 29.58 |
29.16 29.16 |
-0.42 -1.42 |
09:06:45 11.11.2025 |
-4.64 -13.74 |
-3.86 -11.70 |
3.98 15.82 |
||
|
K+S AG DE000KSAG888 |
11.05 10.83 |
10.48 11.05 |
0.22 2.03 |
21:48:50 11.11.2025 |
-2.35 -17.88 |
-4.68 -30.25 |
-0.97 -8.25 |
